PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH900917 0 USD 1.74% 693600 0.14390004 USD
SZ301439 15 CNY 1.97% 2217800 0.5168 CNY
SZ300790 27 CNY -0.75% 10524267 0.6449 CNY
SZ300563 38 CNY 2.06% 8612995 0.3392 CNY
SZ300741 18 CNY -10.23% 5469255 0.4514 CNY
SZ002743 7 CNY 10.04% 66397660 0.1733 CNY
SZ002984 24 CNY -3.12% 13838817 1.9589 CNY
SZ300107 6 CNY 1.17% 3659900 0.0204 CNY
SH601222 7 CNY 0.82% 24088553 0.5381 CNY
SH688258 30 CNY 2.08% 1015400 0.1968 CNY
SH603016 25 CNY 0.16% 939300 0.4472 CNY
SH588350 0 CNY 1.92% 5935600
SH600651 3 CNY -8.01% 38766936 0.018 CNY
SH588900 0 CNY -12.43% 80268700
SH603956 6 CNY 2.02% 9207859 -0.154 CNY
SH603065 8 CNY 0.12% 3339579 0.0684 CNY
SH600941 106 CNY -3.2% 24972554 6.3401 CNY
SH688392 44 CNY 0.57% 1098420 0.1 CNY
SZ163412 2 CNY 1.5% 22700
SH600163 6 CNY 4.66% 74282384 0.2996 CNY
SH688030 17 CNY -4.48% 1626583 -0.7464 CNY
SZ300157 3 CNY 0.52% 117229660 -0.2695 CNY
SZ002562 6 CNY -6.39% 46025200 0.1007 CNY
SH600059 9 CNY -0.44% 6403605 0.2265 CNY
SH605081 9 CNY -1.78% 2049655 -3.364 CNY
SZ180105 1 CNY 0.16% 561500
SZ002893 9 CNY 0.63% 1867900 0.1823 CNY
SH588100 1 CNY -1.1% 6770700
SH688072 184 CNY 0.12% 3838711 2.3844 CNY
SH516090 0 CNY -6.27% 143536700
SZ300858 14 CNY -4.33% 2713926 0.3517 CNY
SH688151 16 CNY -8.98% 4989919 0.0162 CNY
SZ161725 0 CNY 0.71% 31480204
SH512710 0 CNY -1.65% 1060374430
SZ002226 4 CNY -5.97% 49273980 0.2574 CNY
SH688200 110 CNY 1.06% 2028840 1.9786 CNY
SH516300 3 CNY 1.3% 1725396
SZ160220 2 CNY 3.63% 108742
SZ000720 3 CNY 1.17% 14183900 -0.0742 CNY
SH501057 1 CNY -6.24% 4438340
SH601800 10 CNY -1.59% 44753135 1.4002 CNY
SZ300699 30 CNY 0% 14518760 0.6558 CNY
SH688686 112 CNY -2.58% 803070 1.5317 CNY
SZ300786 15 CNY 1.23% 4667800 -0.1789 CNY
SH600998 5 CNY 2.08% 28698390 0.4059 CNY
SH600281 6 CNY 1.26% 49466959 -0.0576 CNY
SH688429 13 CNY 0.59% 1666206 -0.9815 CNY
SH560300 1 CNY -3.84% 3179400
SZ300916 31 CNY 2.06% 4928339 1.0483 CNY
SH688776 52 CNY -14.67% 3394252 0.8645 CNY