PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH600172 6 CNY -3.76% 102380566 -0.7762 CNY
SZ002930 11 CNY -1.14% 527800 0.5868 CNY
SZ300249 14 CNY 1.2% 8010936 -0.1518 CNY
SZ301598 60 CNY -0.28% 242100 1.9482 CNY
SZ300079 5 CNY -3.76% 81083234 0.0039 CNY
SZ002455 7 CNY 0.14% 24788819 -0.0026 CNY
SZ168103 1 CNY 1.31% 63574
SZ301180 16 CNY 0.06% 3195018 -0.0706 CNY
SH515910 0 CNY -2.69% 3334600
SH600339 3 CNY -4.25% 51664099 0.0943 CNY
SZ301190 15 CNY -5.01% 3306400 0.3818 CNY
SH501095 0 CNY 0.19% 1880478
SH510020 3 CNY 1.51% 184000
SZ002174 8 CNY 0.12% 3460800 0.1636 CNY
SH688380 29 CNY -4.3% 6491997 0.4457 CNY
SH603238 10 CNY 0.97% 342145 0.5418 CNY
SZ159520 1 CNY -2.28% 7735300
SH688777 47 CNY -4.15% 16277363 1.4074 CNY
SH508088 3 CNY -0.66% 7268264
SH603389 7 CNY 4.08% 27982083 -0.418 CNY
SH603117 4 CNY -10.04% 37091215 -0.2976 CNY
SH603881 36 CNY 0% 96420796 0.2046 CNY
SZ161713 1 CNY 0% 32331
SH600382 3 CNY -9.31% 14568604 0.0581 CNY
SZ161724 1 CNY -7.98% 199243
SH603231 19 CNY 0.83% 1988600 0.9202 CNY
SZ002169 8 CNY 4.32% 48967903 -0.3092 CNY
SZ161722 1 CNY 0.07% 100
SH688146 31 CNY -0.98% 438109 0.6434 CNY
SZ000968 6 CNY -0.73% 8426800 0.4142 CNY
SH600229 7 CNY -8.61% 14724051 0.5395 CNY
SH603389 6 CNY -8.16% 29352280 -0.418 CNY
SZ161115 1 CNY 0.06% 826351
SH603822 45 CNY 9.1% 6008142 -2.2133 CNY
SH517090 1 CNY -8.25% 41073447
SZ002283 4 CNY -6.88% 38707808 0.3224 CNY
SH688568 41 CNY -0.56% 6871110 0.4271 CNY
SH600655 5 CNY -2.77% 15213297 0.2438 CNY
SZ002395 16 CNY -0.94% 2233168 2.1326 CNY
SZ002983 21 CNY -0.79% 3024293 0.4785 CNY
SZ159725 0 CNY 2.38% 13049600
SZ000828 10 CNY -0.97% 1236700 0.6193 CNY
SH605018 8 CNY -4.26% 3611200 0.3067 CNY
SH600688 3 CNY 1.93% 44484235 -0.0605 CNY
SH601058 14 CNY 1.54% 45850988 1.3362 CNY
SZ300584 55 CNY 0.9% 8045748 0.3732 CNY
SH600095 7 CNY -3.39% 186689006 0.0403 CNY
SZ002559 8 CNY 0.99% 4080500 0.176 CNY
SZ300050 7 CNY 7.25% 205467593 -0.4088 CNY
SZ300571 24 CNY 0.66% 576500 -0.3829 CNY