PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300374 20 CNY 0.1% 16172100 -0.5853 CNY
SH688525 108 CNY -1.12% 18458642 -0.1244 CNY
SZ300732 7 CNY 1.83% 6365348 -0.3836 CNY
SZ300601 15 CNY 0.84% 7188770 -0.0898 CNY
SZ000731 7 CNY -0.14% 1023700 0.5146 CNY
SH688158 14 CNY -11.65% 30447361 -0.5805 CNY
SZ002389 22 CNY 1.64% 20237924 0.0897 CNY
SH605300 12 CNY -6.76% 3562540 0.4801 CNY
SZ002553 9 CNY -10.03% 22645796 0.1119 CNY
SH560260 0 CNY 1.05% 14438400
SH900937 0 USD -3.33% 2134100 0.05264636 USD
SH688682 34 CNY -13.75% 2746287 0.2992 CNY
SH688138 24 CNY -5.01% 11460223 0.6371 CNY
SZ301319 29 CNY -6.18% 1978451 1.1506 CNY
SZ000548 5 CNY -0.84% 7647500 0.0921 CNY
SH603869 6 CNY 1.16% 2441495 -0.1284 CNY
SH603289 9 CNY -3.39% 8873000 0.16 CNY
SZ301125 18 CNY 9.48% 6952100 0.0432 CNY
SZ159741 0 CNY 1.87% 176119606
SH603590 23 CNY -0.09% 125500 0.8658 CNY
SZ002178 7 CNY -5.01% 53233891 0.0076 CNY
SH600165 1 CNY -4.06% 27525023 -1.0583 CNY
SZ301182 31 CNY -5.4% 2181598 -1.1032 CNY
SH501053 1 CNY 1.36% 11300
SH501046 3 CNY -4.83% 1132400
SZ159934 5 CNY -1.33% 96434663
SH688273 35 CNY 1.27% 815687 1.0151 CNY
SZ002004 4 CNY -0.44% 2536300 0.1157 CNY
SZ300762 25 CNY -7.15% 59070002 -0.3476 CNY
SH603901 6 CNY -9.83% 17227901 0.0177 CNY
SH562580 1 CNY 1.05% 210500
SZ002031 3 CNY -9.91% 192317477 -0.0153 CNY
SH601519 11 CNY -10.03% 494756060 -0.1647 CNY
SZ000721 7 CNY -0.4% 1922202 -0.2292 CNY
SH688717 65 CNY 4.06% 4330447 1.2091 CNY
SZ002098 8 CNY 3.09% 4187198 0.5331 CNY
SZ001239 16 CNY -4.13% 2880200 0.3111 CNY
SZ000617 9 CNY -0.11% 31885793 0.3407 CNY
SH601033 14 CNY -8.23% 13391157 0.7814 CNY
SH688178 10 CNY -13.74% 2250869 -1.1344 CNY
SZ000403 23 CNY -7.24% 18481707 1.09 CNY
SH588280 0 CNY -3.12% 29451100
SZ000750 4 CNY 0.23% 91629034 0.0125 CNY
SH600641 14 CNY 4.62% 14277048 -0.0194 CNY
SZ300413 23 CNY 0.25% 17650130 0.5003 CNY
SZ163005 0 CNY 0.1% 200
SZ002307 3 CNY -2.48% 27723767 0.0122 CNY
SH603712 21 CNY 3.27% 28342942 -0.5539 CNY
SH900938 0 USD 1.22% 211009 0.03702913 USD
SZ000738 22 CNY -6.27% 24824175 0.5677 CNY