PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH506006 0 CNY -0.49% 12400
SZ002062 4 CNY 5.47% 36770190 0.292 CNY
SZ301392 52 CNY -1.52% 912300
SZ000055 3 CNY -9.62% 17049891 0.1931 CNY
SH603719 11 CNY -6.04% 11541110 0.021 CNY
SZ002726 6 CNY -0.29% 1591800 -0.7912 CNY
SH688249 28 CNY -1.55% 39129262 0.2313 CNY
SZ300235 13 CNY 2.93% 32092317 0.0938 CNY
SZ300583 14 CNY -2.07% 4263600 -0.9104 CNY
SH511990 100 CNY 0.01% 109332122
SZ300577 23 CNY -2.42% 396000 1.1788 CNY
SZ000751 3 CNY 2.8% 55570937 0.0277 CNY
SZ001268 18 CNY -1.66% 2740700 0.6124 CNY
SH688235 188 CNY -1.15% 6011106 -2.8134 CNY
SH688338 27 CNY -4.52% 653995 1.065 CNY
SH501217 1 CNY -1.24% 49990
SH603567 11 CNY 1.1% 7564700
SZ301079 41 CNY -1.47% 6414748 -0.0746 CNY
SZ002847 68 CNY 0.21% 2682137 2.755 CNY
SZ002445 2 CNY -2.98% 43185966 0.015 CNY
SH688558 23 CNY -0.43% 1689377 0.9647 CNY
SZ001217 9 CNY -9.49% 8881100 0.515 CNY
SH600211 44 CNY -0.65% 3015392 3.0442 CNY
SZ159792 0 CNY -3.99% 2810917600
SZ300176 8 CNY -8.26% 59028897 0.1274 CNY
SZ002387 11 CNY -9.68% 107967441 -2.1605 CNY
SZ300609 27 CNY 0% 5667794 -0.3292 CNY
SZ159841 1 CNY -3.66% 1869434930
SH600223 6 CNY -4.24% 12227556 0.2327 CNY
SZ300571 29 CNY 0.66% 8630004 -0.3902 CNY
SZ000938 25 CNY 1.65% 68421870 0.7496 CNY
SH562350 1 CNY 0.96% 1892700
SZ161133 0 CNY -0.12% 4000
SZ159591 1 CNY 0.3% 35042401
SZ300274 80 CNY 2.27% 32643479 4.7332 CNY
SH600790 3 CNY -0.82% 2179341 0.1391 CNY
SH603477 18 CNY -5.72% 13749772 -0.6692 CNY
SH515700 1 CNY 1.44% 40927300
SH688528 10 CNY -19.68% 6535987 -0.2707 CNY
SZ300122 19 CNY -3.05% 33401220 -0.5592 CNY
SH515950 0 CNY -3.76% 58353500
SZ002297 11 CNY -2.7% 43866269 -0.0355 CNY
SZ300686 9 CNY 0% 7708800 -0.5955 CNY
SZ300152 4 CNY 20.1% 256259333 -0.1009 CNY
SH512180 1 CNY 1.35% 47700
SZ164105 1 CNY 0.18% 1100
SZ002142 25 CNY 0% 6644200 3.973 CNY
SH688114 48 CNY -5.04% 2351603 -2.1119 CNY
SZ300985 20 CNY -0.25% 2934360 0.4894 CNY
SH688350 28 CNY -0.6% 3189559 0.0618 CNY