PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300598 56 CNY 2.6% 13799294 1.1922 CNY
SH600599 11 CNY -0.7% 3344402 -1.3799 CNY
SZ159613 0 CNY -2.65% 25183361
SZ000887 12 CNY 1.11% 16297141 0.9932 CNY
SH603529 38 CNY -0.7% 3879847 2.1703 CNY
SH600141 22 CNY 1.19% 10837561 1.46 CNY
SZ002554 2 CNY -9.82% 45283311 0.0576 CNY
SZ002707 7 CNY 1.06% 25062389 0.1441 CNY
SZ002333 5 CNY -9.95% 13370780 0.0758 CNY
SZ000635 9 CNY 1.35% 15342606 -1.5955 CNY
159207 1 CNY -2.51% 24350600
SZ000070 6 CNY 2.5% 17372764 -0.2865 CNY
SH603223 9 CNY 0.21% 9643979 0.1663 CNY
SH512670 0 CNY -2.05% 339769800
SZ159839 0 CNY -5.78% 180512803
SZ300929 9 CNY -2.94% 6882665 -0.1431 CNY
SZ002536 10 CNY -7.39% 24424268 0.5278 CNY
SZ300905 31 CNY -0.67% 1500910 0.7819 CNY
SZ300008 5 CNY 0.95% 170612437 0.0515 CNY
SH600835 30 CNY 2.67% 22614288 0.8935 CNY
SH603321 6 CNY 0.15% 297898 0.4655 CNY
SZ161036 0 CNY -1.57% 49300
SZ000663 6 CNY 1.62% 8752755 0.0438 CNY
SZ300467 26 CNY 2.76% 10957000 0.0794 CNY
SH688686 70 CNY -1.77% 1820782 0.9887 CNY
SH600558 4 CNY 0.22% 33514127 0.1293 CNY
SZ300858 17 CNY -0.57% 3434070 0.3772 CNY
SZ160717 0 CNY -0.45% 9204
SZ300824 9 CNY 0.86% 3349250 0.2012 CNY
SZ000048 15 CNY -1.68% 11316990 0.7782 CNY
SZ159913 2 CNY 1.47% 100900
SZ300821 12 CNY -3.94% 63903646 -0.0241 CNY
SH688220 92 CNY 5.33% 9160611 -1.4975 CNY
SH603998 11 CNY 0.35% 6205980 0.6727 CNY
SZ002166 7 CNY -3.35% 11590371 0.1829 CNY
SZ002312 11 CNY 1.51% 36280750 0.2886 CNY
SH688233 25 CNY 0.04% 3774095 -0.0021 CNY
SZ300042 21 CNY 0.09% 1785400 -0.2689 CNY
SZ300478 8 CNY 1.98% 904300 0.2041 CNY
SZ002858 10 CNY -0.38% 1092700 -1.1675 CNY
SH603711 15 CNY 0.2% 30476899 0.3559 CNY
SZ002405 10 CNY -2.13% 241399227 -0.6002 CNY
SZ300119 19 CNY 0.46% 4193800 0.9115 CNY
SZ002250 12 CNY -0.17% 27092808 0.4278 CNY
SH516270 0 CNY -3.5% 20864900
SZ163503 0 CNY 0.73% 602520
SH512640 2 CNY -3.35% 2377800
SZ002738 64 CNY 4.73% 31589018 0.5758 CNY
SH688120 192 CNY 1.85% 2264306 3.7207 CNY
SH511930 100 CNY 0.01% 701