PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH600525 5 CNY -2.72% 33378119 -0.0338 CNY
SZ159666 1 CNY 1.21% 8461010
SH600182 13 CNY -5.02% 4919200 0.6042 CNY
SZ159301 0 CNY -0.41% 128500
SZ000755 5 CNY 1.32% 9462410 0.3234 CNY
SZ300039 6 CNY 1.34% 23051610 0.3335 CNY
SZ000813 3 CNY -5.21% 140435584 0.0139 CNY
SH603002 5 CNY -9.93% 58683182 0.0644 CNY
SZ002003 12 CNY 0.56% 10555550 0.5764 CNY
SZ002790 8 CNY -4.07% 14435478 0.2783 CNY
SH688119 3 CNY 0% 858066 -0.0041 CNY
SZ301218 23 CNY -4.2% 4704100 0.2132 CNY
SZ000885 12 CNY -8.18% 10233460 1.5131 CNY
SZ165516 5 CNY -4.03% 44000
SZ159616 0 CNY -0.88% 1593500
SH603776 19 CNY 2.55% 4713874 -0.4488 CNY
SH688011 39 CNY -3.87% 1186649 -0.5759 CNY
SH561910 0 CNY -1.41% 7362700
SH603790 18 CNY -4.09% 3174980 0.2995 CNY
SH506006 0 CNY -0.49% 12400
SZ002062 4 CNY 5.47% 36770190 0.292 CNY
SZ301392 52 CNY -1.52% 912300
SZ000055 3 CNY -9.62% 17049891 0.1931 CNY
SH603719 11 CNY -6.04% 11541110 0.021 CNY
SZ002726 6 CNY -0.29% 1591800 -0.7912 CNY
SH688249 28 CNY -1.55% 39129262 0.2313 CNY
SZ300235 13 CNY 2.93% 32092317 0.0938 CNY
SZ300583 14 CNY 0.81% 1540837 -0.9104 CNY
SH511990 100 CNY 0.01% 109332122
SZ300577 23 CNY -2.42% 396000 1.1788 CNY
SZ000751 3 CNY 2.8% 55570937 0.0277 CNY
SZ001268 18 CNY -1.66% 2740700 0.6124 CNY
SH688235 188 CNY -1.15% 6011106 -2.8134 CNY
SH688338 27 CNY -4.52% 653995 1.065 CNY
SH501217 0 CNY -3.33% 5800
SH603567 11 CNY 1.1% 7564700
SZ301079 25 CNY 2.3% 7889536 -0.0746 CNY
SZ002847 66 CNY -3.42% 4862424 2.755 CNY
SZ002445 2 CNY -2.98% 43185966 0.015 CNY
SH688558 23 CNY -0.43% 1689377 0.9647 CNY
SZ001217 9 CNY -9.49% 8881100 0.515 CNY
SH600211 42 CNY 0.52% 2141310 3.0442 CNY
SZ159792 0 CNY 1.01% 2148850390
SZ300176 8 CNY -8.26% 59028897 0.1274 CNY
SZ002387 11 CNY -9.68% 107967441 -2.1605 CNY
SZ300609 27 CNY 0% 5667794 -0.3292 CNY
SZ159841 1 CNY -3.66% 1869434930
SH600223 6 CNY -4.24% 12227556 0.2327 CNY
SZ300571 29 CNY 0.66% 8630004 -0.3902 CNY
SZ000938 25 CNY 1.65% 68421870 0.7496 CNY