PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH688170 26 CNY 0.96% 2814058 0.2406 CNY
SH600256 5 CNY 0% 56041305 0.3082 CNY
SH601083 9 CNY -8.1% 16928544 0.3961 CNY
SZ000628 50 CNY 1.57% 5661903 0.1027 CNY
SZ301136 13 CNY -5.42% 6168682 -0.0074 CNY
SH501218 1 CNY 0.18% 336062
SH560500 1 CNY 2.97% 4793800
SZ300085 36 CNY -0.55% 44231000 -0.1982 CNY
SH600808 2 CNY 0.72% 195637058 -0.2941 CNY
SZ002626 14 CNY -0.88% 983300 0.3653 CNY
SZ300228 10 CNY 3.53% 39175600 0.4449 CNY
SH501085 2 CNY -0.13% 42343
SH688726 69 CNY 9.99% 31135051 1.8287 CNY
SH603270 20 CNY 0.53% 11861816 0.4166 CNY
SZ002315 45 CNY 3.61% 32476642 1.3852 CNY
SZ161216 1 CNY -0.08% 1900
SH600702 74 CNY 0.46% 8232008 3.4435 CNY
SH512900 1 CNY 1.15% 63596400
SH510660 2 CNY -3.9% 1293500
SZ300182 6 CNY -2.4% 323199794 0.1437 CNY
SH688333 48 CNY -2.43% 971690 0.8001 CNY
SZ161005 3 CNY 1.95% 4788616
SZ300095 11 CNY -4.12% 35680650 -0.6865 CNY
SZ002430 21 CNY -1.33% 892400 1.0956 CNY
SZ300145 3 CNY -4.08% 50447039 0.1249 CNY
SZ159697 1 CNY 1.38% 107701400
SZ300231 14 CNY 3.98% 72714496 0.0897 CNY
SH601162 4 CNY -5.65% 598912195 -0.0754 CNY
SH605189 13 CNY 0.29% 1077360 0.9108 CNY
SZ200058 1 HKD -0.58% 2300 0.00260602 HKD
SZ002279 7 CNY -1.22% 116949685 -0.3395 CNY
SZ000959 3 CNY 1.53% 47618898 -0.0108 CNY
SZ300155 5 CNY 2.63% 23246875 -0.1135 CNY
SZ160211 2 CNY -1.48% 2600
SZ000523 3 CNY 3.86% 40891360 0.0632 CNY
SZ002581 7 CNY -0.26% 4488200 -0.5306 CNY
SH600612 45 CNY 0.2% 1598985 3.0805 CNY
SZ002898 11 CNY -0.09% 3602120 0.0086 CNY
SH510380 1 CNY 1.79% 10500
SH516570 1 CNY 1.17% 5855400
SZ000725 4 CNY -2.97% 574991771 0.1284 CNY
SZ002387 7 CNY -7.48% 49149279 -2.3715 CNY
SZ159751 0 CNY 1.91% 34052806
SZ301487 23 CNY -6.8% 20053396 0.0193 CNY
SH603027 12 CNY -4.13% 13433284 0.4926 CNY
159388 0 CNY 3.41% 118126150
SH600184 19 CNY -0.56% 13627010 -0.3602 CNY
SZ300368 4 CNY -0.73% 6241326 -0.536 CNY
SZ000669 2 CNY -1.74% 8490428 -0.2398 CNY
SH601633 21 CNY -0.23% 12527494 1.2813 CNY