PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH688297 39 CNY -11.61% 13358110 0.0748 CNY
SH501071 0 CNY -3.04% 80700
SH600218 8 CNY 2.04% 23385714 0.1962 CNY
SH601678 4 CNY 0.22% 45520289 0.1093 CNY
SH513500 2 CNY 1% 224405398
SZ163003 0 CNY -0.16% 100
SZ002546 7 CNY 9.97% 100057723 0.8381 CNY
SZ300007 20 CNY -3.04% 44782213 0.2905 CNY
SH600399 7 CNY -0.43% 162811314 -0.3841 CNY
SH561760 0 CNY -1.43% 5100
SZ002620 5 CNY 1.36% 4570328 -0.3573 CNY
SH600271 9 CNY -3.31% 21104436 -0.1499 CNY
SH688539 47 CNY -3.86% 7398848 0.3394 CNY
SH603100 25 CNY 0.16% 6672250 1.4527 CNY
SH588160 0 CNY 0.71% 16724000
SH688031 50 CNY 5.33% 15143309 -2.5855 CNY
SH688113 33 CNY -0.48% 51861 1.3774 CNY
SZ300448 8 CNY -4.06% 88533872 -0.0476 CNY
SH688622 22 CNY 1.52% 87680 -1.1979 CNY
SZ002629 2 CNY -10% 33280465 -0.0632 CNY
SH603477 18 CNY -1.27% 2198000 -0.6692 CNY
SZ000603 40 CNY -1.78% 43251090 0.7442 CNY
SZ002161 6 CNY 0.94% 57762002 0.083 CNY
SH688079 13 CNY 11.45% 14486296 -0.2951 CNY
SH603004 23 CNY -2.71% 11267545 0.6834 CNY
SZ001270 45 CNY -1.32% 3899389 -0.0207 CNY
SZ002489 3 CNY -1.57% 40573953 0.3012 CNY
SZ160925 1 CNY 0.8% 9105
SZ300389 12 CNY 0.4% 8090850 0.5816 CNY
SZ300784 68 CNY -2.49% 1863625
SH688026 14 CNY -5.53% 2392741 0.5114 CNY
SZ002506 3 CNY 4.24% 613067830 -0.0979 CNY
SZ301171 81 CNY 16.15% 148425422 0.5103 CNY
SZ002415 30 CNY 3.1% 56027708 1.446 CNY
159242 1 CNY 3.37% 41965000
SH603308 13 CNY 1.16% 9342325 0.4212 CNY
SZ300234 4 CNY -13.06% 16146386 0.1086 CNY
SZ160629 0 CNY -7.33% 408480
SH688670 15 CNY -0.82% 1624104 -0.9202 CNY
SH601718 2 CNY -7.57% 115929181 0.0221 CNY
SZ000895 25 CNY -0.04% 1788600 1.3024 CNY
SZ300459 7 CNY 1.65% 707508720 -0.2792 CNY
SH603948 29 CNY 1.22% 5195601 1.3445 CNY
SZ159620 1 CNY 0.55% 2404200
SZ300010 10 CNY 2.81% 298443470 0.1881 CNY
SZ300498 18 CNY -12.88% 151688816 -0.0584 CNY
SH601158 4 CNY -0.22% 7443074 0.174 CNY
SH600215 6 CNY -9.94% 20536786 0.236 CNY
SH688726 54 CNY -6.68% 6071460
SZ159592 1 CNY 1.55% 38263600