PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300527 7 CNY -0.62% 7598676 0.0117 CNY
SZ300074 4 CNY -3.08% 48077524 -0.0685 CNY
SZ300063 5 CNY -18.25% 125061125 0.0075 CNY
SH530680 1 CNY -1.62% 5954000
SH688105 22 CNY -1.66% 417643 0.066 CNY
SZ159679 0 CNY -7.54% 21293428
SH688222 21 CNY -4.02% 7764175 0.2857 CNY
SH600927 14 CNY 1.01% 6802947 0.4044 CNY
SH603069 19 CNY -4.2% 5782599 -0.1037 CNY
SZ159509 2 CNY -0.34% 258860196
SH688509 3 CNY -12.03% 29541231 -0.0972 CNY
SZ002409 66 CNY -5.25% 14897092 1.9308 CNY
SH600461 9 CNY -0.62% 3376532 0.84 CNY
159270 1 CNY -3.14% 12349600
SZ301361 28 CNY -1.57% 2123000 0.6077 CNY
SH600150 35 CNY -3.19% 45552139 0.5963 CNY
SH560300 1 CNY -1.3% 532600
SZ000544 8 CNY -8.38% 15798189 0.9914 CNY
SH600908 6 CNY 0.66% 14308233 1.0163 CNY
SH510900 0 CNY 1.64% 576751300
SH600692 5 CNY -10.03% 31334256 0.1058 CNY
SH688310 15 CNY -0.07% 2853581 -0.1134 CNY
SZ000581 18 CNY -7.6% 26131121 1.896 CNY
SH513580 0 CNY -3% 292200000
SH603706 16 CNY 0.37% 341800 1.1348 CNY
SZ301137 17 CNY -5.31% 4065800 0.2422 CNY
SH516200 1 CNY -4.82% 8782800
SH688517 14 CNY 0.76% 2072857 0.7285 CNY
159263 1 CNY 0.28% 47270405
SZ002428 14 CNY -4.97% 76251520 0.0076 CNY
SZ300785 31 CNY 3.4% 36697208 0.3244 CNY
SZ300179 7 CNY -6.77% 11266600 0.2527 CNY
SZ163116 0 CNY 2.31% 96207
SH603351 25 CNY -1.69% 728860 1.0897 CNY
SZ002488 8 CNY -1.83% 62669610 0.0333 CNY
SH688327 11 CNY 0.78% 5985770 -0.6709 CNY
SH520890 1 CNY 1.83% 1229000
SZ000049 25 CNY -6.92% 15433440 1.0854 CNY
SZ002530 9 CNY -2.76% 24042926 0.058 CNY
SZ300276 8 CNY -1.36% 26381705 0.0347 CNY
SH605577 17 CNY 3.53% 13860121 0.4743 CNY
SH603320 18 CNY 1.48% 2089530 0.5106 CNY
SZ159797 0 CNY 2.17% 940300
SZ001326 36 CNY 0.08% 1221959 1.5535 CNY
SZ300542 24 CNY -1.74% 10620407 0.1274 CNY
SH502000 1 CNY -3.17% 921600
SZ300662 19 CNY -2.61% 1864376 0.9607 CNY
SZ002520 5 CNY -2.48% 20470752 -1.1866 CNY
SH510050 2 CNY -2.9% 1313065600
SZ000821 13 CNY -4.45% 22308012 0.7558 CNY