| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| shandong-iron-and-steel-company-ltd 600022 | 1 CNY | -5.92% | 118880249 | -0.1046 CNY |
| fullgoal-fund-management-co 561160 | 0 CNY | -2.39% | 179176700 | |
| shenzhen-sosen-ele 301002 | 17 CNY | -12.9% | 4064875 | 0.2301 CNY |
| loctek-ergonomic-t 300729 | 16 CNY | -9.13% | 12473297 | 1.1221 CNY |
| huatai-securities-coltd 515580 | 0 CNY | -4.24% | 76719800 | |
| shenzhen-sunxing-light-alloys-materials 603978 | 13 CNY | -4.49% | 4409500 | -0.9135 CNY |
| shanghai-tongji-science-and-technology-industrial-coltd 600846 | 7 CNY | -0.13% | 574800 | 0.6669 CNY |
| eastroc-beverage-coltd 605499 | 226 CNY | -0.61% | 336553 | 5.4354 CNY |
| 300184 | 10 CNY | 4.94% | 90720206 | 0.0623 CNY |
| eastern-communications-coltd 600776 | 10 CNY | -8.63% | 40019841 | 0.1355 CNY |
| 300211 | 7 CNY | 0.72% | 1657400 | -0.0544 CNY |
| bosera-asset-mgt-intl-co-ltd-bosera-star-50-index-etf-cny 159505 | 0 CNY | -10.03% | 4458702 | |
| suzhou-etron-technologies 603380 | 23 CNY | -6.75% | 4485056 | 0.9717 CNY |
| hunan-gold-corpora 002155 | 16 CNY | -7.34% | 53297455 | 0.5388 CNY |
| impulse-qingdao 002899 | 17 CNY | -6.07% | 7305500 | 0.8257 CNY |
| e-fund 563090 | 1 CNY | -8.49% | 15955700 | |
| 002723 | 5 CNY | -10.02% | 19123508 | -0.1043 CNY |
| guangdong-modern-h 300876 | 17 CNY | -8.27% | 1508451 | -0.0754 CNY |
| aerospace-nanhu-electronic-information-technology 688552 | 17 CNY | -9.1% | 5066050 | 0.0996 CNY |
| shenzhen-xinhao-ph 301051 | 28 CNY | -13.83% | 5740384 | -0.5506 CNY |
| xinj-zhongtai-chem 002092 | 3 CNY | 1.05% | 4395900 | -0.8372 CNY |
| china-asset-mgt-co 159892 | 0 CNY | -6.93% | 3281073851 | |
| huatai-securities-coltd 563330 | 3 CNY | -0.16% | 2943220 | |
| ways-electron 605218 | 21 CNY | -5.94% | 13641000 | 0.4778 CNY |
| penghua 588460 | 1 CNY | -1.11% | 213055800 | |
| china-csi 511980 | 100 CNY | 0.01% | 3842 | |
| bgt-co-ltd 300774 | 9 CNY | -11.61% | 12935900 | 0.3154 CNY |
| western-regions-to 300859 | 32 CNY | 0.09% | 1035700 | 0.6725 CNY |
| shaanxi-baoguang-vacuum-electric-device 600379 | 9 CNY | -6.8% | 13531843 | 0.2557 CNY |
| e-fund 161119 | 1 CNY | 0% | 188900 | |
| weaver-network-technology-coltd 603039 | 36 CNY | -0.6% | 491400 | 0.7278 CNY |
| jl-mag-rare-earth-co-ltd 300748 | 14 CNY | -9.95% | 49567125 | 0.2655 CNY |
| lingyuan-iron-and-steel-coltd 600231 | 1 CNY | -7.22% | 21526044 | -0.3869 CNY |
| guoyuan-securities 000728 | 9 CNY | -5.33% | 224451717 | 0.4478 CNY |
| yinhua 159992 | 0 CNY | -8.35% | 1323898675 | |
| yinhua 159855 | 0 CNY | 0.27% | 355800 | |
| 002786 | 11 CNY | 2.69% | 104798143 | 0.4744 CNY |
| 301608 | 83 CNY | 0.79% | 4949994 | |
| beijing-shiji-info 002153 | 7 CNY | -2.36% | 79348834 | -0.0374 CNY |
| 167003 | 1 CNY | -8.6% | 38749 | |
| 002393 | 17 CNY | 0.35% | 294940 | 1.4627 CNY |
| 002668 | 10 CNY | -9.48% | 46976053 | 0.8716 CNY |
| xinjiang-t-shan-ce 000877 | 5 CNY | -9.92% | 45646564 | -0.1836 CNY |
| axa 159609 | 0 CNY | -3.98% | 66942500 | |
| 000635 | 6 CNY | -0.3% | 523800 | -1.6315 CNY |
| fspg-hi-tech-c 000973 | 4 CNY | -5.6% | 27133498 | 0.2264 CNY |
| huida-sanitary-ware-coltd 603385 | 5 CNY | -9.29% | 7873300 | -0.5121 CNY |
| three-s-company-media 605168 | 31 CNY | -8.55% | 8093881 | 2.0569 CNY |
| dacheng-fund-management-co-ltd-da-cheng-csi-all-share-healthcare-equipm 160926 | 0 CNY | -3.87% | 959267 | |
| beijing-roborock-technology-co-ltd 688169 | 262 CNY | 0.16% | 1014729 | 13.1443 CNY |
