PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ301095 61 CNY 0.02% 4666085 0.4276 CNY
SZ180603 3 CNY -0.03% 327482
SZ200058 1 HKD 0.51% 351762 -0.00956947 HKD
SZ000584 0 CNY 11.54% 53830663 -0.322 CNY
SZ001212 23 CNY 0.39% 3345535 0.4175 CNY
SZ002957 24 CNY 2.78% 25018047 0.5295 CNY
SZ160527 0 CNY 0.38% 19100
SH688193 41 CNY -1.04% 398232 0.5324 CNY
SH600877 13 CNY -0.21% 16238839 0.1606 CNY
SZ000066 9 CNY 0.2% 7150326 -0.2377 CNY
SH601566 7 CNY -9.71% 6279043 0.259 CNY
SH560050 0 CNY -2.77% 118804241
SH516770 0 CNY -8.7% 25045600
SH508015 6 CNY -0.03% 1214225
SZ301332 11 CNY 0.82% 6271100 0.2449 CNY
SH603003 4 CNY -4.89% 15189841 0.1294 CNY
SZ002468 11 CNY -1.73% 9483800 0.359 CNY
SZ002959 44 CNY 0.88% 1529199 2.2599 CNY
SH601985 8 CNY -0.89% 108438120 0.4026 CNY
SH688091 54 CNY 7.63% 6098478 0.1117 CNY
SZ001301 50 CNY -9.96% 7762728 2.5989 CNY
SZ159770 0 CNY -0.28% 4780600
SH603377 2 CNY 5.15% 24952941 -0.7017 CNY
SH688696 95 CNY 0.14% 952883 3.5369 CNY
SZ002816 15 CNY 10.03% 12017382 -0.631 CNY
SH603341 40 CNY 1.85% 1105876 1.3112 CNY
SZ002896 86 CNY -0.74% 5800649 0.3706 CNY
SH688169 156 CNY -2.5% 5945642 5.966 CNY
SZ002253 11 CNY 1.84% 6731755 -0.487 CNY
SZ002454 6 CNY -0.49% 727800 0.1641 CNY
SH600706 10 CNY 1.06% 5506855 -1.7193 CNY
SZ002660 9 CNY 1.57% 13261603 0.154 CNY
SH502006 1 CNY -9.98% 10240199
SZ169105 1 CNY 0.86% 18500
SZ301004 102 CNY 3.45% 738546 6.7605 CNY
SH563880 1 CNY 1.82% 133815300
SZ000600 5 CNY 2.51% 32597349 0.2098 CNY
SH600113 61 CNY -2.97% 4360003 0.3495 CNY
SZ300493 16 CNY 11.23% 117087223 0.0799 CNY
SH501022 2 CNY -5.51% 364300
SH601825 8 CNY 3.33% 11295705 1.2634 CNY
SZ000069 2 CNY 3.11% 165350385 -1.3285 CNY
SZ160812 2 CNY 1.79% 35861
SH600977 11 CNY -0.36% 1489600 0.0573 CNY
SZ180102 1 CNY 0.06% 5954753 0.0304 CNY
SH603351 27 CNY 1.53% 829228 1.0897 CNY
SH688119 3 CNY -10.3% 15825086 -0.0041 CNY
SZ002825 8 CNY 0.62% 5612849 0.4444 CNY
SZ000573 3 CNY 9.94% 163948318 0.1498 CNY
SZ300514 14 CNY -14.6% 13755608 0.9533 CNY