PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH603007 7 CNY -0.79% 7878700 -0.5516 CNY
SZ000409 10 CNY -1.83% 33695801 0.1569 CNY
SZ002510 8 CNY -3.11% 68569812 0.0561 CNY
SZ301263 31 CNY -1.39% 3073644 0.055 CNY
SH603958 21 CNY 4.39% 21301050 -0.3348 CNY
SH600228 5 CNY -9.94% 25736311 0.0676 CNY
SH600469 6 CNY -3.91% 9684167 0.4703 CNY
SH603629 58 CNY 10% 38912280 0.7324 CNY
SH603611 19 CNY 0.66% 10616200 1.7914 CNY
SH516550 0 CNY 0.49% 9113800
SH601702 16 CNY 0% 8415869 1.1052 CNY
SZ159835 0 CNY -0.53% 1175611
SH603087 49 CNY -4.02% 22170022 0.867 CNY
SH601319 7 CNY -4.23% 92767976 0.8728 CNY
SZ159732 1 CNY -0.66% 101454042
SZ200992 2 HKD -5.12% 413200 0.04902095 HKD
SZ159707 0 CNY 1.02% 44430900
SZ301095 61 CNY 0.02% 4666085 0.4276 CNY
SZ180603 3 CNY -0.03% 327482
SZ200058 1 HKD 0.51% 351762 -0.00956947 HKD
SZ000584 0 CNY 11.54% 53830663 -0.322 CNY
SZ001212 23 CNY 0.39% 3345535 0.4175 CNY
SZ002957 28 CNY -1.6% 15732606 0.5295 CNY
SZ160527 0 CNY 0.38% 19100
SH688193 41 CNY -1.04% 398232 0.5324 CNY
SH600877 13 CNY -0.21% 16238839 0.1606 CNY
SZ000066 9 CNY 0.2% 7150326 -0.2377 CNY
SH601566 7 CNY -9.71% 6279043 0.259 CNY
SH560050 0 CNY -2.77% 118804241
SH516770 0 CNY -8.7% 25045600
SH508015 6 CNY -0.15% 1122500
SZ301332 11 CNY 0.82% 6271100 0.2449 CNY
SH603003 4 CNY -4.89% 15189841 0.1294 CNY
SZ002468 11 CNY -1.73% 9483800 0.359 CNY
SZ002959 43 CNY 0.02% 836718 2.2599 CNY
SH601985 8 CNY -0.12% 132547248 0.4026 CNY
SH688091 49 CNY -2.14% 4073524 0.1117 CNY
SZ001301 50 CNY -9.96% 7762728 2.5989 CNY
SZ159770 0 CNY -0.28% 4780600
SH603377 2 CNY 5.15% 24952941 -0.7017 CNY
SH688696 95 CNY 1.23% 1224156 3.5369 CNY
SZ002816 15 CNY 10.03% 12017382 -0.631 CNY
SH603341 40 CNY 1.85% 1105876 1.3112 CNY
SZ002896 83 CNY 0.13% 4853223 0.3706 CNY
SH688169 143 CNY -1.52% 3579974 5.966 CNY
SZ002253 10 CNY 0.58% 3088165 -0.487 CNY
SZ002454 6 CNY -0.49% 727800 0.1641 CNY
SH600706 10 CNY 1.06% 5506855 -1.7193 CNY
SZ002660 9 CNY 1.57% 13261603 0.154 CNY
SH502006 1 CNY -9.98% 10240199