| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| qingdao-hiron-commercial-cold-chain-coltd 603187 | 10 CNY | -9.96% | 14969745 | 0.889 CNY |
| beijing-kawin-technology-share 688687 | 29 CNY | -3.57% | 5453452 | 0.7202 CNY |
| china-merchants-sh 159701 | 0 CNY | 0% | 203500 | |
| 168203 | 1 CNY | 4.43% | 1000 | |
| shanghai-sunglow-packaging-technology-co-ltd 603499 | 19 CNY | -3.86% | 9438674 | 0.08 CNY |
| 002327 | 8 CNY | -7.38% | 22975276 | 0.684 CNY |
| wuxi-xinan-technol 301170 | 24 CNY | -7.7% | 2714241 | 0.9943 CNY |
| china-asset-mgt-co 160322 | 0 CNY | -4.14% | 1291944 | |
| 002573 | 4 CNY | -5.2% | 16354612 | 0.0029 CNY |
| yongxing-special-m 002756 | 36 CNY | -0.8% | 1418823 | 4.2536 CNY |
| cultural-investment 600715 | 1 CNY | 0% | 7041900 | -0.9322 CNY |
| pamica-tech-co 001359 | 22 CNY | -9.41% | 7938815 | |
| rongtong 161631 | 1 CNY | 0.67% | 309021 | |
| dongguan-huali-industries-coltd 603038 | 8 CNY | -9.97% | 15903608 | 0.0621 CNY |
| olympic-circuit-technology-coltd 603920 | 29 CNY | 4.25% | 42757110 | 0.9351 CNY |
| 000882 | 1 CNY | -1.35% | 16428886 | 0.0108 CNY |
| lionco-pharmaceutical-coltd 603669 | 4 CNY | -10.08% | 10829552 | -0.1694 CNY |
| camelot-electronic 301282 | 22 CNY | -0.13% | 621300 | 0.3528 CNY |
| harvest-capital-manag-pu-ltd 160726 | 0 CNY | 0.11% | 58629 | |
| 002556 | 5 CNY | -4.04% | 23593611 | 0.0093 CNY |
| wuxi-paike-new-materials-technology-coltd 605123 | 62 CNY | 0.61% | 2783731 | 2.9638 CNY |
| zhejiang-wellsun-i 300882 | 15 CNY | -0.96% | 544540 | 0.8448 CNY |
| huadian-energy-company-limited 900937 | 0 USD | -3.39% | 3883432 | 0.05379471 USD |
| harvest-capital-manag-pu-ltd 159831 | 5 CNY | -0.22% | 144400 | |
| navinfo-co-ltd 002405 | 10 CNY | 3% | 198752896 | -0.6002 CNY |
| sino-agri-leading-biosciences-coltd 603970 | 13 CNY | -0.5% | 266260 | 0.8581 CNY |
| harvest-capital-manag-pu-ltd 159683 | 0 CNY | -6.72% | 2790900 | |
| 002438 | 11 CNY | -5.71% | 19669200 | 0.5656 CNY |
| harbin-hatou-investment-coltd 600864 | 6 CNY | -9.97% | 138234104 | 0.1028 CNY |
| 001231 | 15 CNY | -6.69% | 2283145 | 0.5283 CNY |
| 000656 | 1 CNY | -4.8% | 178305400 | -1.9979 CNY |
| fullgoal-fund-management-co 159886 | 0 CNY | -1.38% | 90400 | |
| franklin-templeton 164508 | 1 CNY | 9.99% | 5700 | |
| galaxy-csi-shhksz-high-dvd-galaxy-csi-shhksz-high-dvd-cny 501307 | 1 CNY | -6.39% | 93686 | |
| shanghai-bolex-food-technology 603170 | 12 CNY | -1.46% | 481600 | 0.6091 CNY |
| 002342 | 3 CNY | -4.97% | 25288580 | -0.0124 CNY |
| weifu-high-tech 000581 | 19 CNY | -4.3% | 20718521 | 1.896 CNY |
| 000422 | 13 CNY | -6.6% | 43016550 | 0.707 CNY |
| 300227 | 7 CNY | -2.07% | 10825210 | 0.0852 CNY |
| nanjing-tdh-tech 301378 | 34 CNY | -7.45% | 7086444 | 0.2377 CNY |
| 501066 | 1 CNY | -3.39% | 187869 | |
| jiangsu-hsc-new-energy-materials-coltd 688353 | 21 CNY | -1.06% | 2290382 | -0.7313 CNY |
| jiangsu-jiejie-mic 300623 | 36 CNY | 20.01% | 121544215 | 0.44 CNY |
| bosera-asset-mgt-intl-co-ltd-bosera-star-50-index-etf-cny 159968 | 6 CNY | -0.18% | 278100 | |
| china-merchants-sh 159975 | 0 CNY | -3.25% | 15729030 | |
| henan-lantian-gas-coltd 605368 | 12 CNY | -6.75% | 14081118 | 0.8448 CNY |
| e-fund 502006 | 1 CNY | -0.81% | 20278 | |
| 167501 | 1 CNY | 0.59% | 12200 | |
| jilin-university-z 003029 | 22 CNY | -2.86% | 5567600 | -0.8518 CNY |
| fullgoal-fund-management-co 159506 | 0 CNY | -7.2% | 543013601 |
