PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH688270 32 CNY -2.17% 20116620 0.2083 CNY
SH517080 0 CNY 1.63% 3511000
SZ000016 3 CNY -9.89% 107351174 -1.27 CNY
SZ300410 8 CNY -0.8% 12476300 -0.2351 CNY
SZ161229 1 CNY -0.63% 126967
159133 1 CNY 0.77% 43376917
SH600611 5 CNY 0.18% 13048650 0.0366 CNY
SH603316 14 CNY -3.08% 12437680 -0.3406 CNY
SZ300476 43 CNY -0.16% 22991055 0.9899 CNY
SZ300233 13 CNY 1.82% 7722543 0.5056 CNY
SZ301316 18 CNY -3.97% 11030913 0.1748 CNY
SH603566 12 CNY -4.8% 5275560 0.2955 CNY
SZ000411 11 CNY -3.82% 5142260 0.9675 CNY
SH688375 50 CNY -9.64% 6404470 0.9096 CNY
SH600488 4 CNY 0.92% 8021150 0.0149 CNY
SH603286 20 CNY -7.55% 16653042 0.0955 CNY
SH688550 26 CNY -0.19% 1097336 0.9814 CNY
SZ002444 28 CNY 0.86% 12863071 1.7756 CNY
589780 0 CNY -3.74% 9301100
SZ002402 21 CNY -6.15% 405547989 0.3876 CNY
SZ301111 19 CNY -2.02% 9298709 -0.1129 CNY
SZ159973 1 CNY -7.37% 3383000
SH517390 0 CNY 1.55% 3737500
SH600905 4 CNY 0% 57297003 0.1865 CNY
SH600207 4 CNY -4.81% 22994400 -0.1331 CNY
SZ168102 1 CNY 2.68% 61200
SH688660 15 CNY -0.06% 16436142 -0.7799 CNY
SZ002497 24 CNY 3.13% 54275232 0.3851 CNY
SH600628 6 CNY -7.99% 10542617 0.0621 CNY
SZ002043 11 CNY -4.4% 15224218 0.8704 CNY
SH688371 16 CNY -5.93% 2816365 0.0595 CNY
SZ300965 61 CNY -5.22% 2256477 0.5538 CNY
SZ300416 16 CNY -2.49% 20825726 0.4751 CNY
SZ300307 6 CNY -2.51% 11396700 0.1207 CNY
SZ300958 12 CNY -10% 8492406 0.1804 CNY
SZ159976 1 CNY -2.32% 80700
SZ300765 27 CNY -1.73% 9906114 0.222 CNY
SH600665 3 CNY -2.66% 17620534 -1.5505 CNY
SH688718 12 CNY 0.58% 1361571 0.218 CNY
SH588210 0 CNY -0.6% 3874600
SZ161713 1 CNY 0.09% 30600
SZ002568 23 CNY -0.21% 2369760 0.669 CNY
SZ159647 1 CNY -0.49% 4772100
SH600549 42 CNY 3.99% 67621021 1.3404 CNY
SZ300295 12 CNY -2.4% 7406300 -0.4404 CNY
SZ300818 28 CNY -4.6% 5079265 0.7458 CNY
SZ300807 34 CNY -2.45% 6417900 -0.7839 CNY
SH601808 14 CNY -1.13% 7648184 0.8177 CNY
SZ002626 18 CNY -1.22% 4389800 0.7904 CNY
SZ002988 37 CNY -3.91% 3120161 0.7423 CNY