| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| 001282 | 19 CNY | -0.78% | 291128 | 0.9292 CNY |
| shanghai-dzh-limited 601519 | 10 CNY | 10% | 279968652 | -0.1588 CNY |
| shandong-keyuan-ph 301281 | 24 CNY | 12.48% | 5102587 | 0.5718 CNY |
| 002190 | 16 CNY | -8.18% | 10690330 | -0.0711 CNY |
| union-semiconductor-hefei-co-ltd 688403 | 9 CNY | -2.75% | 70975767 | 0.2089 CNY |
| china-south-publishing-and-media-coltd 601098 | 13 CNY | -6.2% | 29175872 | 0.923 CNY |
| bosera-asset-mgt-intl-co-ltd-bosera-star-50-index-etf-cny 588030 | 0 CNY | -13.78% | 2758049500 | |
| actions-technology 688049 | 32 CNY | -0.52% | 11211363 | 0.5579 CNY |
| icbc-turkey 561200 | 1 CNY | -7.48% | 1334700 | |
| fullgoal-fund-management-co 516830 | 0 CNY | -0.36% | 604800 | |
| 000850 | 4 CNY | -1.56% | 6319700 | 0.0799 CNY |
| zhejiang-walrus-ne 003011 | 14 CNY | -5.03% | 6540820 | -1.2578 CNY |
| chongqing-fuling-z 002507 | 14 CNY | -0.56% | 2376044 | 0.697 CNY |
| 000010 | 2 CNY | -9.29% | 35254100 | -0.4556 CNY |
| china-pacific-insurance 159848 | 1 CNY | 5.58% | 33184318 | |
| caida-securities-co-ltd 600906 | 7 CNY | -0.68% | 7345200 | 0.135 CNY |
| xiamen-international-airport-coltd 600897 | 14 CNY | 0.56% | 850580 | 1.0499 CNY |
| dencare-chongqing 001328 | 26 CNY | -1.31% | 237600 | 0.8581 CNY |
| shanghai-material-trading 600822 | 8 CNY | -0.68% | 905000 | 0.0203 CNY |
| zhejiang-jingxin-p 002020 | 13 CNY | -0.89% | 24223582 | 0.8189 CNY |
| shenwan-hongyuan-group 163114 | 1 CNY | -5.95% | 137687 | |
| ucap-cloud-information-technology-coltd 688228 | 43 CNY | -8.67% | 3173541 | 0.5288 CNY |
| beijing-gehua-catv-network 600037 | 6 CNY | -8.46% | 40451434 | -0.0795 CNY |
| 300145 | 3 CNY | -8.75% | 89491481 | 0.1342 CNY |
| zhejiang-wansheng-coltd 603010 | 9 CNY | -0.64% | 314960 | 0.2454 CNY |
| chang-xin-asset-ma 163001 | 1 CNY | -0.08% | 42000 | |
| harvest 159518 | 0 CNY | -2.47% | 26627683 | |
| qilu-bank 601665 | 5 CNY | -0.36% | 7123000 | 0.7109 CNY |
| 508077 | 2 CNY | -1.87% | 3085572 | |
| shenzhen-liande-au 300545 | 31 CNY | -7.5% | 9207700 | 1.15 CNY |
| fujian-dongbai-coltd 600693 | 3 CNY | -9.27% | 15827200 | 0.0051 CNY |
| arts-co-ltd 603017 | 8 CNY | -6.47% | 9796551 | 0.3496 CNY |
| hangzhou-todaytec 300743 | 13 CNY | -13.44% | 8745607 | 0.4988 CNY |
| china-merchants-sh 161728 | 0 CNY | -4.37% | 163243 | |
| shenzhen-ampron-te 301413 | 46 CNY | -11.02% | 3418620 | 0.7577 CNY |
| rayhoo-motor-dies 002997 | 34 CNY | -2.63% | 6957065 | 1.3216 CNY |
| zhuzhou-hongda-ele 300726 | 32 CNY | -0.74% | 2016755 | 0.8998 CNY |
| penghua 159751 | 0 CNY | 0.5% | 16605600 | |
| china-southern 512700 | 1 CNY | 0.21% | 4347600 | |
| bosera-asset-mgt-intl-co-ltd-bosera-star-50-index-etf-cny 159533 | 1 CNY | -4.81% | 2025209 | |
| xinj-zhongtai-chem 002092 | 3 CNY | -3.99% | 52578931 | -0.8372 CNY |
| huatai-securities-coltd 516770 | 1 CNY | -4.44% | 20013400 | |
| 501310 | 1 CNY | -8.63% | 297500 | |
| 301321 | 16 CNY | -0.76% | 1386800 | -0.5023 CNY |
| zhejiang-dibay-electric-co-ltd 603320 | 13 CNY | -1% | 504470 | 0.4963 CNY |
| guangzhou-jointas 002909 | 4 CNY | -4.68% | 13400012 | 0.0137 CNY |
| 512290 | 0 CNY | -0.82% | 15198700 | |
| guangzhou-jinzhong 301133 | 23 CNY | -9.82% | 4232657 | 0.94 CNY |
| jiangyin-haida-rub 300320 | 9 CNY | -1.05% | 852900 | 0.2451 CNY |
| china-cinda-asset-management-co 601059 | 17 CNY | -5.92% | 82797449 | 0.4168 CNY |
