PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300816 21 CNY 0.28% 215100 0.3918 CNY
SZ300492 66 CNY 0.05% 1595120 0.8833 CNY
SZ159309 1 CNY 0.7% 3177341
SH603296 88 CNY 0.49% 7971191 3.9347 CNY
SH600626 4 CNY 0.22% 9638300 0.0646 CNY
SZ300294 31 CNY 0.91% 4527536 0.3691 CNY
SZ002476 6 CNY -3.02% 55940976 0.1158 CNY
SZ301419 28 CNY -14.32% 3510744 0.3427 CNY
SH600080 6 CNY -2.77% 3220470 -0.0399 CNY
SZ001331 31 CNY 10.02% 2708800 0.0118 CNY
SH603063 20 CNY -1.65% 15975800 1.025 CNY
SZ300125 5 CNY -5.77% 18902591 -3.1639 CNY
SH512660 1 CNY 0.94% 549200100
SZ159706 0 CNY -3.44% 5307000
SZ002398 5 CNY 2.06% 47429777 0.0769 CNY
SH688249 28 CNY -5.65% 27529069 0.4136 CNY
SZ003010 15 CNY 6.61% 2612640 0.4264 CNY
SZ301237 25 CNY -0.04% 622200 -0.3511 CNY
SH603169 5 CNY 1.53% 37667330 0.0868 CNY
SH501211 0 CNY -7.64% 103
SZ000156 7 CNY -2.17% 17446573 0.2867 CNY
SZ300494 13 CNY 0.99% 97901310 -0.0146 CNY
SZ300831 16 CNY -0.71% 19505600 0.2267 CNY
SH502056 0 CNY -3.66% 363100
SZ165521 1 CNY 1.82% 296706
SH515170 0 CNY 0.83% 170901500
SZ301269 106 CNY -0.18% 5117511 0.1105 CNY
SH600557 14 CNY -9.92% 28009058 0.9066 CNY
SZ300397 13 CNY 4.12% 44533461 -0.3489 CNY
588170 1 CNY 1.26% 391812370
SH688606 70 CNY 2.65% 608152 3.5491 CNY
SZ001278 18 CNY 1.69% 5290643 0.6569 CNY
SZ002353 70 CNY 1.31% 17160030 2.7979 CNY
SZ300190 4 CNY -4.93% 22804860 -0.9734 CNY
SZ000417 7 CNY -9.97% 79450186 0.1976 CNY
SZ300470 34 CNY -4.96% 2775847 1.804 CNY
SH518800 5 CNY -0.33% 2343200
SH601375 4 CNY -9.9% 359052003 0.0529 CNY
SH603325 70 CNY -7.21% 1335295 3.8332 CNY
SZ301505 25 CNY -13.13% 6187892 0.7863 CNY
SH513130 0 CNY 0.48% 1499552000
SH501212 0 CNY -4.11% 333343
SH501216 0 CNY 2.54% 600
SH603489 22 CNY -3.48% 5196856 0.2526 CNY
SZ002565 3 CNY 4.83% 55059626 0.0528 CNY
SH562590 1 CNY -0.49% 2933900
SH600901 6 CNY 0% 33561743 0.5463 CNY
SH601700 4 CNY -5.65% 30439250 0.0999 CNY
SH508001 6 CNY 0.11% 1156664 0.0254 CNY
SZ300842 40 CNY -1.64% 843160 2.9536 CNY