| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| harvest-capital-manag-pu-ltd 512640 | 2 CNY | -9.52% | 1977600 | |
| bosera-asset-mgt-intl-co-ltd-bosera-star-50-index-etf-cny 513390 | 1 CNY | 1.22% | 58204500 | |
| e-fund 502003 | 1 CNY | -0.42% | 56265 | |
| bosera-asset-mgt-intl-co-ltd-bosera-star-50-index-etf-cny 561780 | 0 CNY | -0.51% | 70700 | |
| sinolink-securities 600109 | 10 CNY | -5.1% | 203177615 | 0.3501 CNY |
| shanghai-yaohua-pilkington-glass 900918 | 0 USD | -3.78% | 771391 | 0.0392556 USD |
| manulife 162215 | 1 CNY | 3.38% | 10600 | |
| kinco-automation-shanghai-co-ltd 688160 | 46 CNY | -10.82% | 4008566 | 0.623 CNY |
| beijing-zhidemai-t 300785 | 26 CNY | 6.23% | 7023422 | 0.2729 CNY |
| shanghai-universal 301166 | 30 CNY | -11.57% | 2597202 | 0.2411 CNY |
| shenzhen-minde-ele 300656 | 24 CNY | -10.62% | 7452073 | -0.0515 CNY |
| huabao-flavours-and 300741 | 19 CNY | -6.2% | 4560055 | 0.4514 CNY |
| 301600 | 81 CNY | 0.09% | 8899426 | |
| tongda-smart-tech 001368 | 19 CNY | -0.21% | 157100 | 0.9685 CNY |
| e-fund 563030 | 0 CNY | -0.62% | 507200 | |
| caitong-fund-management-co-ltd-ci-sci-tech-innvt-3y-cls 501028 | 1 CNY | -4.71% | 23200 | |
| e-fund 563080 | 1 CNY | -10.03% | 174241300 | |
| 002342 | 3 CNY | -7.73% | 31233680 | -0.0124 CNY |
| zhejiang-extek-tec 301399 | 21 CNY | -13.9% | 3793009 | 0.7008 CNY |
| guangzhou-doppler 301528 | 44 CNY | -10.55% | 2252000 | 1.0481 CNY |
| cts-lnternational-logistics-limited 603128 | 5 CNY | -1.01% | 3299200 | 0.4332 CNY |
| shenwan-hongyuan-group 163109 | 0 CNY | -9.62% | 2665663 | |
| founder-securities 601901 | 9 CNY | -10.03% | 406915284 | 0.2507 CNY |
| juneyao-airlines-co-ltd 603885 | 11 CNY | 0.34% | 4187684 | 0.5437 CNY |
| zhejiang-garden-b 300401 | 15 CNY | -7.75% | 49097707 | 0.3343 CNY |
| cathay 159669 | 1 CNY | -7.19% | 4926401 | |
| china-merchants-sh 513220 | 1 CNY | 0.34% | 273904100 | |
| hicon-network-tech 301262 | 29 CNY | -0.9% | 5501953 | 1.0467 CNY |
| shenzhen-fortune-trend-technology-co-ltd 688318 | 212 CNY | 12.13% | 15056441 | 1.5982 CNY |
| universal-scientific-industrial-shanghai-coltd 601231 | 15 CNY | -0.39% | 1863400 | 0.8792 CNY |
| tasly-pharmaceutica 600535 | 15 CNY | -6.89% | 36642740 | 0.6869 CNY |
| no15-xinke-roadxinbei-districtchangzhou-jiangsu 605058 | 20 CNY | -8.09% | 3886182 | 0.953 CNY |
| sailun-coltd 601058 | 14 CNY | -6.9% | 104325480 | 1.2978 CNY |
| hamaton-automotive 300643 | 12 CNY | -13.22% | 17964508 | 0.5189 CNY |
| shenzhen-gas-ltd 601139 | 7 CNY | -1.12% | 3204500 | 0.5147 CNY |
| road-environment-technology-co-ltd 688156 | 12 CNY | -7.51% | 3181461 | 0.1672 CNY |
| haohua-chemical-science-and-technology-ltd 600378 | 29 CNY | -1.63% | 389671 | 0.8452 CNY |
| tongling-nonferrou 000630 | 3 CNY | -7.22% | 371946796 | 0.2097 CNY |
| 300217 | 4 CNY | -16.13% | 112219280 | 0.4507 CNY |
| beijing-chieftain 300430 | 13 CNY | 6.43% | 8395420 | 0.6606 CNY |
| hengerda-new-mater 300946 | 27 CNY | 1.08% | 179900 | 0.7624 CNY |
| 002550 | 6 CNY | -6.45% | 52127143 | 0.195 CNY |
| universal-scientific-industrial-shanghai-coltd 601231 | 15 CNY | -6.19% | 30087109 | 0.8792 CNY |
| cathay 159516 | 1 CNY | 9.97% | 340999779 | |
| fujian-longking-coltd 600388 | 11 CNY | -8.44% | 20995700 | 0.4168 CNY |
| 000816 | 2 CNY | -9.92% | 63862815 | -0.0407 CNY |
| 506002 | 1 CNY | -3.22% | 6784262 | |
| lanzhou-greatwall-electrical-coltd 600192 | 5 CNY | -1.5% | 2066600 | -0.3565 CNY |
| penghua 159536 | 0 CNY | 0% | 2016200 | |
| union-optech-co-lt 300691 | 19 CNY | 0.74% | 1617800 | 0.1678 CNY |
