PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ301517 54 CNY -6.39% 3121185 0.4732 CNY
SZ159641 0 CNY 1.12% 17446894
SZ159510 1 CNY 1.28% 5644500
SH600971 9 CNY 1.26% 14575878 1.1229 CNY
SH560620 0 CNY -0.94% 288700
SZ300630 0 CNY 0% 18127670 -0.9299 CNY
SH603813 11 CNY -4.55% 1588000 -0.2298 CNY
SZ180105 2 CNY -0.25% 1918817
SH600262 28 CNY 4.99% 8068269 1.4811 CNY
SZ300858 15 CNY -12.71% 7629542 0.3668 CNY
SZ002187 6 CNY -3.52% 37451412 0.083 CNY
SZ300041 8 CNY -11.19% 36192577 0.3657 CNY
SZ000952 8 CNY -1.33% 12630360 -0.6787 CNY
159202 1 CNY 1.4% 110715080
SH518680 10 CNY -0.51% 28994648
SZ001300 11 CNY -9.96% 8195000 -0.1364 CNY
SZ301368 53 CNY -2.05% 12902497 0.0858 CNY
SZ300376 6 CNY 2.73% 22203400 0.0337 CNY
SH603709 19 CNY 1.44% 2250228 -0.4932 CNY
SZ300056 15 CNY 0.2% 25845854 -0.257 CNY
SH688395 19 CNY -4.02% 1934063 0.4291 CNY
SH688182 35 CNY 0.48% 10350926 0.235 CNY
SH688155 38 CNY -1.2% 367011 1.4588 CNY
SZ300398 26 CNY 6.94% 79780443 0.6063 CNY
SZ000636 15 CNY 1.25% 13885700 0.2854 CNY
SZ300385 4 CNY -0.44% 911600 -0.4393 CNY
SH600722 5 CNY 5.73% 84700313 0.0637 CNY
SH600312 19 CNY 2.53% 51565636 0.8464 CNY
SZ002669 14 CNY 1.12% 7401500 -0.2779 CNY
SZ300892 33 CNY -3.14% 4916888 0.2512 CNY
SZ002851 42 CNY 0.33% 17587667 1.0768 CNY
SZ300140 6 CNY 0.16% 4155592 0.2322 CNY
SZ163302 1 CNY 0.09% 51600
SZ200037 2 HKD 0% 248200 -0.0209445 HKD
SZ301258 27 CNY 0.8% 1415300 0.2067 CNY
SZ001287 23 CNY 4.26% 20619209 0.455 CNY
SZ002998 6 CNY -3.22% 7728242 0.3514 CNY
SH512980 0 CNY -9.94% 503773797
SZ002030 6 CNY 1.55% 36862357 -0.4018 CNY
SZ300771 10 CNY 0.96% 1531120 0.1923 CNY
SZ002941 10 CNY -9.27% 28133902 0.3816 CNY
SZ159582 1 CNY 1.66% 27227800
SH600249 6 CNY 1.66% 11963750 0.0374 CNY
SZ002415 31 CNY -0.45% 55622132 1.4337 CNY
SZ000751 3 CNY 2.8% 55570937 0.0277 CNY
SZ300584 22 CNY 0.82% 3191143 0.3501 CNY
SH600007 24 CNY -0.74% 815400 1.2837 CNY
SZ300317 4 CNY 0% 4472200 -0.0412 CNY
SZ002389 19 CNY -0.46% 37807958 0.0209 CNY
SH600191 6 CNY 10% 18348857 0.0704 CNY