PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH508027 3 CNY -0.66% 3800253
SH688312 34 CNY 0.58% 1422683 0.6503 CNY
SZ002991 75 CNY 0.07% 681281 4.3032 CNY
SH900903 0 USD -0.78% 1736197 0.11020637 USD
SZ300390 23 CNY -1.36% 4429030 1.3403 CNY
SZ300528 7 CNY -19.88% 22443822 -0.1078 CNY
SZ000917 8 CNY 3.88% 131982224 0.1106 CNY
SZ002149 15 CNY -0.56% 6040902 0.3756 CNY
SZ300631 29 CNY 0.9% 2859366 0.6656 CNY
SZ002065 6 CNY -3.5% 140208023 0.0895 CNY
SZ000040 1 CNY -5.16% 63329600 -0.238 CNY
SH603126 6 CNY -0.89% 4857600 -0.029 CNY
SH688656 181 CNY 0.87% 477626 0.5713 CNY
SZ159835 0 CNY -2.49% 31691700
SH688199 14 CNY -0.35% 130092 -0.4682 CNY
SH603699 23 CNY -2.02% 3962091 1.2829 CNY
SZ301391 82 CNY 1.1% 531071 0.2262 CNY
SH513220 1 CNY -3.9% 100961300
SZ301335 24 CNY -0.65% 10507219 0.6347 CNY
SZ161039 2 CNY -0.51% 23300
SZ002685 7 CNY -0.91% 23778957 0.1282 CNY
SZ300814 30 CNY 0.52% 2254463 0.161 CNY
SZ180303 4 CNY -0.1% 279200
SZ301076 42 CNY 1.38% 7241747 0.3758 CNY
SH510190 3 CNY 1.21% 1554600
SZ002136 11 CNY 1.09% 3631500 0.0709 CNY
SZ300868 29 CNY -0.44% 3450100 -0.3615 CNY
SZ000719 12 CNY 10.02% 53828738 1.184 CNY
SZ002880 28 CNY 0.49% 1437504 1.1028 CNY
SZ300138 8 CNY -1.23% 1254899 0.54 CNY
SH530000 1 CNY -3.15% 3219500
SZ002367 7 CNY -2.78% 7810076 0.4969 CNY
SZ159773 0 CNY -1.22% 17287400
SH603803 11 CNY -3.71% 40611328 -0.246 CNY
SZ159619 1 CNY 1.2% 17880827
SZ165520 2 CNY 0.04% 1143277
SH603013 15 CNY -1.12% 5038300 0.8429 CNY
SZ000792 28 CNY 0.82% 89067347 1.1385 CNY
SZ001286 10 CNY -5.8% 52035466 0.7403 CNY
SZ002605 23 CNY -0.17% 905300 1.0336 CNY
SZ301528 42 CNY -0.19% 111500 1.0481 CNY
SH603806 15 CNY -1.14% 6445186 0.7971 CNY
SZ159665 1 CNY 0.85% 18242100
SH603359 4 CNY 0.95% 2419420 -0.7213 CNY
SZ002723 7 CNY -0.94% 4891503 -0.8061 CNY
SH516530 0 CNY -1.97% 1476600
SH517030 0 CNY -2.38% 475900
SZ301163 22 CNY -5.94% 2125600 0.3868 CNY
SH605598 19 CNY -0.31% 246900 0.5834 CNY
SZ159870 0 CNY -3.57% 92847586