PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ301522 34 CNY 0.15% 17610129 0.3051 CNY
SZ301003 34 CNY -8.1% 1964832 1.2538 CNY
SZ300430 13 CNY -14.24% 25107676 0.6606 CNY
SH502010 1 CNY 0.81% 52032
SZ300745 24 CNY 0.16% 3288426 -0.6853 CNY
SH510350 3 CNY -2.91% 5228800
SZ300773 19 CNY -5.01% 26616689 0.4493 CNY
SZ159994 0 CNY 1.45% 31158527
SZ159569 1 CNY 1.68% 9110200
SH900925 1 USD -0.29% 38100 0.95376562 USD
SH600400 3 CNY 3.83% 110478962 -0.0026 CNY
SZ000882 1 CNY -10.06% 201013611 0.0108 CNY
SH513630 1 CNY 1.28% 93681200
SZ001208 19 CNY -5.66% 149506051 0.2147 CNY
SH688398 17 CNY -4.81% 1779816 0.2244 CNY
SZ002301 6 CNY -2.58% 14725795 0.1245 CNY
159392 1 CNY -1.67% 2814100
SZ300684 22 CNY -0.36% 15216900 0.5069 CNY
SH600624 3 CNY -10.05% 34877973 0.0111 CNY
SH562700 1 CNY -6.69% 4223100
SZ159567 0 CNY 0.25% 972602260
SZ300205 6 CNY -5.66% 23811969 -0.1138 CNY
SH513730 1 CNY -0.22% 30902397
SH688652 46 CNY -0.15% 261767 0.7187 CNY
SH603708 10 CNY -1% 9345489 0.1861 CNY
SH600917 6 CNY -1.41% 13641681 0.3133 CNY
SH603505 24 CNY -0.04% 3564680 0.5935 CNY
SZ000768 24 CNY -2.05% 17115188 0.3873 CNY
SH530050 1 CNY 1.1% 199274300
SH603396 28 CNY -0.45% 611265 0.7307 CNY
SH508066 6 CNY 0.18% 11708
SZ300272 6 CNY -14.78% 41671443 0.2401 CNY
SZ002890 9 CNY -6.41% 3262763 0.1183 CNY
SZ300120 11 CNY 2.85% 38447700 -0.5109 CNY
SZ159992 0 CNY -0.35% 374778700
SZ002775 2 CNY -6.33% 19680044 -0.2431 CNY
SZ002457 12 CNY -4.86% 21563300 0.3842 CNY
SZ166016 1 CNY 0.09% 230693
SZ159936 2 CNY -0.64% 2687400
SZ159800 1 CNY 1.38% 1587904
SZ159306 1 CNY -1.23% 612400
SH688266 68 CNY 2.4% 2173244 -0.6588 CNY
SH603336 3 CNY -9.22% 29391633 0.0357 CNY
SH688200 185 CNY 2.69% 2771527 3.7521 CNY
SZ301550 108 CNY 1.1% 3954014 0.8345 CNY
SH603569 9 CNY -0.65% 25942393 0.0692 CNY
SH600462 0 CNY 10.53% 76567476 0.0345 CNY
SZ300970 16 CNY -4.84% 4000800 0.0325 CNY
SZ301005 26 CNY -17.59% 9668426 0.2415 CNY
SZ002559 8 CNY -9.21% 41544901 0.176 CNY