PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH603810 11 CNY 3.9% 13728018 -0.5206 CNY
SH516190 1 CNY 3.22% 18723800
SH603348 25 CNY -10.01% 9950700 0.4355 CNY
SH688680 31 CNY -1.64% 549367 -3.9916 CNY
SZ301383 55 CNY 3.44% 9415842 1.1924 CNY
SZ162412 0 CNY -7.37% 9787736
SZ002586 2 CNY 4.93% 15485709 -0.1163 CNY
SZ000007 7 CNY -0.14% 7418703 0.0817 CNY
SH515070 1 CNY -0.27% 108236300
SH515060 0 CNY 0.15% 46779300
SH600298 34 CNY 2.26% 9688174 1.5192 CNY
SH601398 6 CNY -1.31% 297820281
SH600841 5 CNY -3.26% 52594042 -1.8611 CNY
SH601339 5 CNY 0.18% 724698 0.3129 CNY
SH515950 0 CNY -6.77% 82512800
SH688433 24 CNY -0.58% 2759937 0.2468 CNY
SH688056 30 CNY -4.52% 1465362 0.5399 CNY
SZ300756 13 CNY 0.08% 306900 -0.0837 CNY
SH516700 0 CNY 0.64% 1299200
SZ300947 17 CNY -1.05% 6232490 0.1898 CNY
SZ300816 21 CNY 0.28% 215100 0.3918 CNY
SZ300492 65 CNY 0.6% 507158 0.293 CNY
SZ159309 1 CNY 0.7% 3177341
SH603296 71 CNY 3.05% 18470039 2.7351 CNY
SH600626 3 CNY 1.72% 13027584 -0.1234 CNY
SZ300294 31 CNY 0.91% 4527536 0.3691 CNY
SZ002476 4 CNY 1.67% 13359668 0.0471 CNY
SZ301419 28 CNY -14.32% 3510744 0.3427 CNY
SH600080 6 CNY -2.77% 3220470 -0.0399 CNY
SZ001331 10 CNY -0.56% 1029580 0.1865 CNY
SH603063 20 CNY -1.65% 15975800 1.025 CNY
SZ300125 5 CNY -5.77% 18902591 -3.1639 CNY
SH512660 1 CNY 0.94% 549200100
SZ159706 0 CNY -3.44% 5307000
SZ002398 4 CNY -1.61% 11146899 0.1251 CNY
SH688249 22 CNY 0.26% 15014522 0.2313 CNY
SZ003010 15 CNY 6.61% 2612640 0.4264 CNY
SZ301237 25 CNY -0.04% 622200 -0.3511 CNY
SH603169 5 CNY 1.53% 37667330 0.0868 CNY
SH501211 0 CNY -7.64% 103
SZ000156 6 CNY 1.9% 16722000 0.2751 CNY
SZ300494 13 CNY 0.99% 97901310 -0.0146 CNY
SZ300831 16 CNY -0.71% 19505600 0.2267 CNY
SH502056 0 CNY -3.66% 363100
SZ165521 1 CNY 1.82% 296706
SH515170 0 CNY 0.83% 170901500
SZ301269 110 CNY 0.47% 4550248 0.1618 CNY
SH600557 14 CNY -9.92% 28009058 0.9066 CNY
SZ300397 13 CNY 4.12% 44533461 -0.3489 CNY
SH688606 70 CNY 2.65% 608152 3.5491 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量