| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| shandong-shanda-ou 301185 | 18 CNY | -0.16% | 1117300 | 0.4352 CNY |
| shenzhen-capol-int 002949 | 13 CNY | 1.33% | 1086300 | 0.7289 CNY |
| china-reform-culture 600636 | 8 CNY | -8.52% | 20234311 | -0.4949 CNY |
| 000915 | 30 CNY | 0.89% | 2031100 | 2.5404 CNY |
| seazen-coltd 601155 | 13 CNY | -7.92% | 70825009 | -0.0991 CNY |
| 002790 | 7 CNY | -0.13% | 713340 | 0.4665 CNY |
| china-southern 159662 | 0 CNY | -6.75% | 11407502 | |
| jiangsu-sinopep-allsino-biopharmaceutical 688076 | 65 CNY | -11.54% | 8857123 | 1.578 CNY |
| china-southern 164701 | 1 CNY | -0.81% | 554852 | |
| cathay 159619 | 0 CNY | -6.27% | 24266320 | |
| ficont-industry-beijing 605305 | 26 CNY | -4.4% | 7815315 | 1.374 CNY |
| 300169 | 8 CNY | -1.1% | 9412300 | -0.4141 CNY |
| guotai-junan-securities-co-ltd 159321 | 0 CNY | -5.62% | 3100801 | |
| raytron-technology-coltd 688002 | 51 CNY | 9% | 30397097 | 1.0152 CNY |
| nanhua 512870 | 1 CNY | -6.03% | 243200 | |
| beiqi-foton-motor-coltd 600166 | 2 CNY | -0.4% | 13480474 | 0.0908 CNY |
| china-baoan 000009 | 8 CNY | -0.89% | 3415480 | 0.1786 CNY |
| 300049 | 47 CNY | -6.92% | 10518673 | 0.506 CNY |
| centre-testing-gro 300012 | 14 CNY | 0.82% | 3672000 | 0.5473 CNY |
| china-southern 159511 | 1 CNY | -7.06% | 10366709 | |
| yunnan-bowin-technologyandindustry-coltd 600883 | 6 CNY | -4.73% | 4697900 | 0.3651 CNY |
| nasdaq-index-etf 513100 | 1 CNY | 1.78% | 767909651 | |
| china-csi 159570 | 1 CNY | -3.15% | 194277511 | |
| hangzhou-arcvideo-technology-co-ltd 688039 | 30 CNY | -6.2% | 5298201 | -1.0933 CNY |
| 000672 | 7 CNY | -0.26% | 1837935 | 0.3958 CNY |
| fullgoal-fund-management-co 561170 | 1 CNY | -0.18% | 712900 | |
| guangzhou-spi-de 300844 | 29 CNY | -17.89% | 3844573 | -1.1681 CNY |
| hangzhou-zhongtai 300435 | 11 CNY | -9.64% | 12590802 | 0.7494 CNY |
| jiangsu-jibeier-pharmaceutical 688566 | 23 CNY | -0.85% | 138369 | 1.2809 CNY |
| zhejiang-hongxin-t 301539 | 19 CNY | -0.72% | 727770 | |
| yonyou-network-technology 600588 | 11 CNY | 0.18% | 6419027 | -0.2677 CNY |
| zhejiang-zoenn-des 300901 | 8 CNY | 0.84% | 627700 | -0.0618 CNY |
| 002713 | 3 CNY | 10.03% | 20993004 | -1.4269 CNY |
| avichina-industry-and-technology 002179 | 45 CNY | -5.21% | 23300455 | 1.4352 CNY |
| 562860 | 0 CNY | -2.38% | 43483300 | |
| pengyang 560500 | 0 CNY | -1.48% | 2041200 | |
| state-power-rixin 301162 | 39 CNY | -16.77% | 4944131 | 0.8543 CNY |
| 000048 | 14 CNY | -1.5% | 648330 | 1.3252 CNY |
| no15-xinke-roadxinbei-districtchangzhou-jiangsu 605058 | 20 CNY | -0.58% | 179900 | 0.953 CNY |
| 001258 | 6 CNY | -0.47% | 774300 | 0.1352 CNY |
| 501219 | 1 CNY | -3.64% | 5593184 | |
| shenzhen-king-brot 301041 | 25 CNY | 2.29% | 1163400 | 0.3477 CNY |
| hengbo-co 301225 | 26 CNY | -12.59% | 2254100 | 1.1764 CNY |
| jinxi-axle-company-limited 600495 | 3 CNY | -0.53% | 1913960 | 0.0171 CNY |
| 002229 | 11 CNY | -0.54% | 9303699 | -0.1256 CNY |
| china-pacific-insurance 159653 | 0 CNY | -0.6% | 15300 | |
| shunya-internatio 300612 | 16 CNY | -10.5% | 14139259 | -0.6053 CNY |
| zhongman-petroleum-and-natural-gas-ltd 603619 | 20 CNY | -3.15% | 2568300 | 2.0227 CNY |
| ingenic-semiconduc 300223 | 78 CNY | 1% | 53152937 | 1.0644 CNY |
| penghua 160639 | 0 CNY | -3.48% | 32526 |
