PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002573 3 CNY 1.3% 9535090 -0.2934 CNY
SH603903 12 CNY -0.63% 6606608 -0.2625 CNY
SZ300785 25 CNY -19.99% 22777897 0.2729 CNY
SH501070 0 CNY 0.64% 897
SH688659 10 CNY 0.93% 2399359 -0.3908 CNY
SZ002567 5 CNY -3.91% 57173567 -0.2551 CNY
SH603199 40 CNY 3.79% 4989700 1.9256 CNY
SH603043 18 CNY 1.02% 5960939 0.8779 CNY
SZ001316 59 CNY -0.29% 6270111 1.3098 CNY
SH603275 47 CNY -3.48% 3122303 1.3111 CNY
SH603344 33 CNY -1.63% 4650700 0.9971 CNY
SZ301367 76 CNY -2.56% 315420 1.7519 CNY
SH600782 3 CNY -5.47% 42754042 -0.1772 CNY
SH600834 8 CNY -3.91% 9771487 0.1239 CNY
SH588930 1 CNY 4.75% 42580888
SH501070 1 CNY 0.51% 1000
SZ001324 19 CNY 0.62% 2289933 0.3525 CNY
SZ002217 2 CNY 0.9% 45104941 -3.1853 CNY
SH603121 11 CNY -7.18% 90412919 0.2675 CNY
SH603266 17 CNY -1.51% 1793800 0.5821 CNY
SH561790 1 CNY -0.31% 3044500
SZ002695 7 CNY -0.55% 637800 0.0897 CNY
SZ301162 39 CNY -2.44% 575880 0.8543 CNY
SH510360 1 CNY 0.17% 41760500
159272 0 CNY 1.5% 79634118
SZ300531 16 CNY 1.57% 14757700 -0.7238 CNY
SZ300542 21 CNY 7.58% 72183125 0.0659 CNY
SZ002356 3 CNY 0.76% 36481830 0.0305 CNY
SZ300420 4 CNY 0.74% 35929324 -0.0326 CNY
SZ002788 21 CNY -10% 23681195 0.7927 CNY
SZ159590 1 CNY -3.11% 13586744
SZ002647 6 CNY 0.45% 12216000 -0.4465 CNY
SH603181 16 CNY 0.68% 7197039 0.7858 CNY
SZ002873 9 CNY -0.33% 804400 0.2638 CNY
SZ301488 165 CNY 2.91% 4374171 1.0285 CNY
SZ002064 8 CNY 2.53% 36979504 0.5168 CNY
SH600724 6 CNY 1.33% 65077045 0.1583 CNY
SZ301123 19 CNY -5.07% 3682097 0.0342 CNY
SZ300909 24 CNY -1.26% 1786400 0.6558 CNY
SZ300098 7 CNY 1.42% 320468180 -0.0734 CNY
SZ001358 29 CNY 1.78% 1113760 0.5257 CNY
SH603856 11 CNY 0.76% 700500 0.6573 CNY
SH688598 25 CNY -0.39% 7211634 -1.2401 CNY
SZ000591 4 CNY -2.35% 54802839 0.3629 CNY
SH501307 1 CNY -0.48% 212167
SH600216 16 CNY -0.66% 14965384 1.017 CNY
SZ001328 42 CNY -1.71% 1447945 1.0404 CNY
SH501225 1 CNY 1.96% 2080654
001396 42 CNY 3.56% 5705548
SH603722 43 CNY -0.91% 1472200 -0.0486 CNY