PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH603308 13 CNY -3.94% 13044960 0.4212 CNY
SZ301519 14 CNY 3.39% 7386301 0.1746 CNY
SH603067 39 CNY 4.5% 40574268 0.6269 CNY
SH688123 142 CNY 1.76% 7579147 2.51 CNY
SZ002660 9 CNY -0.63% 5857603 -0.0798 CNY
SH501091 0 CNY 2.1% 1700
SH688767 43 CNY -2.06% 3731416 0.701 CNY
SH688277 9 CNY -0.33% 734100 -0.3693 CNY
SZ300184 10 CNY 0.37% 68390520 0.0789 CNY
SH688478 28 CNY -0.55% 351151 0.6588 CNY
SH600903 8 CNY 0.62% 15504265 0.0261 CNY
SZ002879 14 CNY 0.41% 1666553 0.508 CNY
SH603222 6 CNY 0.16% 1624460 -0.149 CNY
SZ301458 35 CNY 3.57% 4911539 0.5432 CNY
SH600232 5 CNY -1.79% 5039110 0.1631 CNY
SZ159757 0 CNY -8.21% 52185700
SH517900 1 CNY -4.08% 1252100
SZ002452 10 CNY 1.81% 22362973 0.4488 CNY
SZ002811 15 CNY -1.68% 5865342 0.4537 CNY
SH601059 15 CNY 0.65% 28993762 0.3904 CNY
SH605003 16 CNY 0.31% 88300 2.9264 CNY
SH513150 0 CNY 0% 183900
SH688343 29 CNY 1.25% 1990850 -1.3601 CNY
SH688244 31 CNY 5.37% 2624898 0.2901 CNY
SH601021 57 CNY 2.49% 6653585 2.236 CNY
SZ301024 27 CNY 2.85% 2066850 -2.195 CNY
SH600490 3 CNY 3.33% 63076099 -0.082 CNY
SZ000021 20 CNY 0.6% 48938000 0.5507 CNY
SH688272 17 CNY -3.81% 1073437 -0.244 CNY
SZ300466 8 CNY -5.42% 22245560 -0.1408 CNY
SZ002137 8 CNY -1% 15022500 -0.0348 CNY
SH516930 0 CNY -6.81% 4356800
SH601609 11 CNY 2.34% 34515552 0.4968 CNY
SZ300467 18 CNY 1.66% 11630457 0.1057 CNY
SH501077 1 CNY 0.73% 53300
SZ000978 6 CNY 0.59% 11343146 -0.0166 CNY
SH603177 8 CNY -4.1% 3337800 -0.1086 CNY
SH603059 20 CNY -8.04% 1733575 0.8873 CNY
SH600804 0 CNY -6.67% 141703244 -0.5248 CNY
SH600889 5 CNY -10% 28292602 -0.5541 CNY
SH601088 39 CNY -3.37% 27344613
SH603789 5 CNY -1.82% 4046860 -0.6226 CNY
SH603060 7 CNY 0.9% 14622509 0.3161 CNY
SH601288 4 CNY 0.61% 510451850
SZ002124 3 CNY -2.45% 39568154 -0.1127 CNY
SZ000700 15 CNY -0.59% 81519033 0.5036 CNY
SZ301396 25 CNY -0.28% 1154700 0.271 CNY
SZ159864 0 CNY 0.44% 26221901
SZ162216 1 CNY 1.19% 1900
SZ300076 6 CNY 7.52% 59977466 -0.0907 CNY