| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| chongqing-taiji-industry-coltd 600129 | 24 CNY | -1.04% | 2326100 | 1.3493 CNY |
| inzone 600858 | 4 CNY | -9.76% | 20823529 | 0.2269 CNY |
| guomai-culture-and-m 301052 | 31 CNY | -9.5% | 10312204 | 0.3114 CNY |
| ways-electron 605218 | 20 CNY | 0.85% | 1612600 | 0.4778 CNY |
| tianhong 159310 | 1 CNY | 10.04% | 28202617 | |
| bohai-ferry-coltd 603167 | 8 CNY | -0.62% | 853500 | 0.6241 CNY |
| franklin-templeton 164509 | 0 CNY | 0.37% | 40100 | |
| huachangda-intelli 300278 | 3 CNY | -11.44% | 82758409 | 0.0605 CNY |
| zhongnongfa-seed-industry 600313 | 6 CNY | -7.38% | 38411154 | 0.1012 CNY |
| 002310 | 1 CNY | -0.75% | 13404712 | |
| zheshang-securities-co-ltd 512190 | 1 CNY | -4.22% | 144000 | |
| 001238 | 25 CNY | -0.12% | 112463 | 0.1839 CNY |
| mingchen-health-co 002919 | 13 CNY | -0.07% | 1414200 | 0.1168 CNY |
| icbc-turkey 164808 | 1 CNY | -1.36% | 9181 | |
| golden-eagle-gain 511770 | 99 CNY | -0.01% | 100 | |
| guangdong-wanlimaa 300591 | 4 CNY | -5.71% | 46093192 | -0.2517 CNY |
| shanghai-huaming-i 300462 | 10 CNY | -8% | 17308094 | -0.2107 CNY |
| changzheng-engineering-coltd 603698 | 15 CNY | -5.95% | 7309510 | 0.3907 CNY |
| 002575 | 5 CNY | -9.91% | 15088150 | -0.0083 CNY |
| china-galaxy-securities-co-ltd 601881 | 14 CNY | -1.08% | 28003422 | 0.5644 CNY |
| shanghai-kai-kai-industrial-coltd 900943 | 0 USD | -5.56% | 945700 | 0.22172143 USD |
| shanghai-new-centurion-network-information-technology 605398 | 19 CNY | -10% | 6740870 | 0.324 CNY |
| daan-gene-co-ltd 002030 | 5 CNY | 0.67% | 2651766 | -0.4969 CNY |
| caida-securities-co-ltd 600906 | 8 CNY | -5.66% | 156682779 | 0.135 CNY |
| jpond-precision-t 301326 | 39 CNY | 3.24% | 1181300 | -0.7107 CNY |
| guangdong-liantai-environmental-protection-coltd 603797 | 3 CNY | -1.08% | 1064588 | 0.3426 CNY |
| xinxing-ductile-ir 601718 | 2 CNY | -4.61% | 96606081 | 0.0221 CNY |
| 002127 | 3 CNY | -7.14% | 68102637 | 0.0552 CNY |
| changhua 605018 | 7 CNY | -0.38% | 450160 | 0.3182 CNY |
| ningbo-yongxin-optics 603297 | 71 CNY | -7.6% | 2946019 | 1.9709 CNY |
| e-fund 516590 | 0 CNY | -5.62% | 11700400 | |
| aba-chemicals 300261 | 7 CNY | -8.79% | 39359976 | -0.242 CNY |
| 301565 | 20 CNY | -16.26% | 16114323 | |
| uni-trend-technology-china-coltd 688628 | 36 CNY | -10.15% | 3773028 | 1.5204 CNY |
| shenzhen-megmeet-e 002851 | 29 CNY | -0.85% | 14846731 | 1.0707 CNY |
| zhejiang-xiantong-rubber-and-plastic-coltd 603239 | 13 CNY | -8.95% | 6529686 | 0.6969 CNY |
| 000557 | 4 CNY | -5.19% | 23252728 | 0.1863 CNY |
| shanghai-aohua-photoelectricity-endoscope 688212 | 49 CNY | -4.99% | 3417823 | 0.1898 CNY |
| zhejiang-tony-electronic-co-ltd 603595 | 17 CNY | -0.56% | 629000 | -2.6054 CNY |
| 002181 | 3 CNY | -8.62% | 24406533 | -0.0398 CNY |
| shenzhen-longood-i 300543 | 9 CNY | 1.42% | 1656700 | 0.1508 CNY |
| tus-design-c 300500 | 12 CNY | -0.25% | 752400 | -2.024 CNY |
| guangxi-huaxi-nonferrous-metal-coltd 600301 | 16 CNY | -9.9% | 16359294 | 0.7938 CNY |
| shanghai-zhenhua-heavy-industries-coltd 600320 | 3 CNY | -7.01% | 76124944 | 0.1037 CNY |
| pharmablock-scienc 300725 | 41 CNY | -8.62% | 16109353 | 0.8998 CNY |
| dalian-thermal-power-coltd 600719 | 6 CNY | -9.97% | 48549402 | -0.3529 CNY |
| guangdong-yussen-e 002986 | 12 CNY | -7.39% | 5956316 | 1.2962 CNY |
| 002801 | 20 CNY | -7.67% | 3086240 | 0.5026 CNY |
| henan-yuguang-goldandlead-co-ltd 600531 | 7 CNY | -6.72% | 66379193 | 0.5845 CNY |
| hangzhou-toka-ink-coltd 688571 | 6 CNY | -10.95% | 10237201 | 0.3449 CNY |
