PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH501060 2 CNY -0.29% 36100
SH600075 4 CNY -2.82% 15775009 0.0093 CNY
SZ300865 28 CNY -1.39% 2551706 -0.0646 CNY
SZ163503 0 CNY -1.2% 426874
SH516700 0 CNY 1.1% 5752000
SH513980 0 CNY 1.66% 469444300
SH510980 1 CNY 0% 29063800
SZ002957 13 CNY 0.89% 1024000 0.4159 CNY
SH603305 12 CNY 0.86% 16083144 0.4127 CNY
SH603189 19 CNY 10.03% 24898648 -0.0781 CNY
SZ000056 2 CNY 0% 6424300 -0.7528 CNY
SH560010 2 CNY -3.41% 33280933
SH603025 15 CNY -7.87% 29145857 0.5466 CNY
SZ002732 15 CNY -8.49% 3722767 0.8794 CNY
SH600774 7 CNY -0.68% 705416 0.0744 CNY
SH588080 1 CNY 1.21% 756498217
SZ301330 30 CNY -0.65% 7445672 0.8185 CNY
SZ301133 29 CNY 6.95% 5582999 0.4251 CNY
SZ002484 17 CNY -0.94% 20841377 0.7731 CNY
SZ301150 22 CNY -11.79% 5604856 -0.1842 CNY
SH600243 4 CNY -1.78% 2759000 -0.1794 CNY
SZ000951 16 CNY -1.27% 2711582 1.0289 CNY
SH510030 1 CNY -1.54% 4489100
SH600801 12 CNY 1.33% 15689742 0.9578 CNY
SZ300640 4 CNY -12.86% 13943351 0.0698 CNY
SZ161035 1 CNY -5.36% 83524
SH600354 6 CNY 0.49% 18074600 0.137 CNY
SH688571 5 CNY 0.17% 518585 0.3449 CNY
SZ002813 30 CNY 3.6% 9393560 -0.3286 CNY
SZ002060 4 CNY 3.87% 58184088 0.3276 CNY
SH601702 17 CNY -7.55% 12242263 1.0461 CNY
SH601226 6 CNY -3.44% 26046724 0.1054 CNY
SH603616 3 CNY -1.5% 20685200 -0.767 CNY
SZ301596 114 CNY -3.49% 3043853
SH603277 24 CNY 1.59% 1630208 1.3958 CNY
SZ159530 1 CNY 0.82% 13670100
SZ300163 2 CNY 5% 31612580 -0.215 CNY
SH688030 16 CNY 0.18% 1352211 -0.7956 CNY
515720 0 CNY 0% 15487700
SZ002977 29 CNY -9.96% 5411838 0.2134 CNY
SZ300189 4 CNY 3.42% 191438789 -0.0451 CNY
SH603231 16 CNY -0.74% 162322
SH688175 16 CNY -4.86% 1131170 -0.0409 CNY
SH688475 28 CNY -2.09% 3102565 0.7003 CNY
SZ000037 9 CNY 0% 7681701 -0.0211 CNY
SZ301019 23 CNY 0.3% 4384832 0.6726 CNY
SH600052 4 CNY -6.05% 20573100 -0.4912 CNY
SH603860 31 CNY 0.38% 1447700 0.68 CNY
SH600735 5 CNY -4.91% 28591602 -0.3718 CNY
SZ002656 2 CNY -1.08% 8194139 -0.1174 CNY