PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH603358 33 CNY 1.38% 5454074 0.5983 CNY
SH600754 26 CNY 0.73% 11630488 1.0591 CNY
SH605255 12 CNY 0.17% 192900 0.205 CNY
SZ002466 50 CNY 0.14% 18732662 -1.2341 CNY
SH688022 11 CNY -14.18% 10770349 -1.4824 CNY
SZ301098 9 CNY 0.77% 5957230 -0.0283 CNY
SH516890 0 CNY 1.87% 4049600
SZ300308 131 CNY -0.25% 20296720 4.1421 CNY
SH603045 11 CNY -5.66% 9423920 0.3764 CNY
SH601998 7 CNY 0.41% 62911658
SH511100 107 CNY -0.01% 26115200
SZ180105 2 CNY 0.04% 1072208
SH603059 21 CNY -0.09% 70600 0.8873 CNY
SZ159571 1 CNY 1.12% 5233800
SH688289 23 CNY 0.55% 7824483 0.4526 CNY
SH512900 1 CNY -0.99% 7826900
SZ159888 1 CNY -4.14% 9974100
SH588860 0 CNY -2.17% 29717900
SH600648 11 CNY -2.45% 5498200 0.6561 CNY
SZ159508 0 CNY -0.87% 1371000
SZ159752 0 CNY 1.39% 25616100
SH588100 1 CNY -3.98% 26909500
SH501312 1 CNY -1.33% 28553847
SZ300733 19 CNY 1.68% 9224036 0.2944 CNY
SH600375 6 CNY 0.64% 18070964 0.3672 CNY
SH600149 5 CNY 2.17% 12586273 0.1766 CNY
SH603080 17 CNY 0.17% 3003900 0.9895 CNY
SH562260 1 CNY -3.5% 374700
SH603015 15 CNY 3.33% 6081600 0.1148 CNY
SH600641 19 CNY 2.18% 33517766 0.1733 CNY
SH563330 1 CNY -9.2% 22301300
SZ002693 23 CNY -2.57% 26380112 -0.2097 CNY
SH562560 1 CNY 1.53% 457900
SH601798 6 CNY 1.46% 8898600 -0.3035 CNY
SZ300684 48 CNY 1.15% 10397800 1.0761 CNY
SZ300854 14 CNY 0.43% 1670700 0.2485 CNY
SZ002235 11 CNY -2.62% 175179123 0.0036 CNY
SZ300391 5 CNY -15.4% 52048101 -2.0952 CNY
SH605369 29 CNY -4.6% 759410 1.0342 CNY
SH600834 7 CNY -8.04% 17674235 0.1303 CNY
SZ159611 1 CNY -0.1% 13418400
SH603665 39 CNY 0.1% 2835840 -1.7855 CNY
SH688318 146 CNY -2.36% 1422454 1.5982 CNY
SZ300304 8 CNY -2.12% 83502580 0.4077 CNY
SZ001223 55 CNY 1.27% 1027680 0.7279 CNY
SH561510 1 CNY -0.56% 555500
SH688395 16 CNY -10.94% 1753252 0.47 CNY
SH516700 0 CNY 1.1% 5752000
SZ301390 30 CNY -12.08% 1823980 0.9377 CNY
SZ167508 1 CNY 0.92% 36805