PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ301019 23 CNY 2.14% 1305764 0.6726 CNY
SH600052 4 CNY -2.35% 15880200 -0.4912 CNY
SH603860 31 CNY 0.38% 1447700 0.68 CNY
SH600735 5 CNY 0.18% 18841667 -0.3718 CNY
SZ002656 2 CNY -0.37% 6686700 -0.1174 CNY
SZ300458 45 CNY 1.69% 29096486 0.3555 CNY
SH603663 16 CNY -0.86% 2832760 0.1496 CNY
SH603358 55 CNY 3.15% 7506093 0.9104 CNY
SH600618 15 CNY 1.83% 17772854 0.6862 CNY
SZ300519 16 CNY 0.68% 6288700 0.3622 CNY
SZ002198 7 CNY 1.87% 12201258 0.0782 CNY
SZ300401 14 CNY -13.11% 59966107 0.3343 CNY
SH601588 1 CNY -3.5% 53035810 -0.2635 CNY
SH601117 8 CNY 1.44% 85397782 1.0022 CNY
SZ161713 1 CNY 0.09% 30600
SZ000048 17 CNY -2.62% 10607200 0.7782 CNY
SZ300044 7 CNY -2.79% 92966054 -0.2561 CNY
SH688259 38 CNY -5.26% 2844545 0.586 CNY
SZ301323 38 CNY 5.05% 4098287 1.3168 CNY
SZ300700 8 CNY -1.04% 9546106 -0.3592 CNY
REE CNY 0%
SH688128 22 CNY 0.82% 2815661 1.0982 CNY
SZ300612 17 CNY -2.51% 25088425 -0.5783 CNY
SZ168104 0 CNY 0.11% 2600
SH688699 58 CNY 0.55% 2219454 -0.2345 CNY
SZ159780 0 CNY -1.06% 57178645
SZ000650 6 CNY 1.52% 36637493 0.3196 CNY
SH600792 3 CNY 2.09% 25066700 -0.3821 CNY
SZ001201 15 CNY -4.66% 2761544 -0.69 CNY
SZ161118 1 CNY -1.18% 4110
SH601618 3 CNY 0.33% 108829200 0.1875 CNY
159125 0 CNY -0.73% 44403676
SH600329 46 CNY -1.78% 6797907 4.6392 CNY
SZ002553 16 CNY -3.85% 119409094 0.1936 CNY
SZ161716 1 CNY 0.12% 12666684
SZ002932 19 CNY 2.18% 2407487 0.0536 CNY
SH603728 71 CNY -0.95% 7496055 0.1921 CNY
520570 0 CNY 1.36% 94662000
SH603279 18 CNY -1.58% 743929 1.6796 CNY
SZ300952 19 CNY -14.51% 2926054 0.7798 CNY
SH600160 39 CNY 0.18% 14955196 1.4631 CNY
SH688115 40 CNY -0.74% 938875 0.4029 CNY
SZ300415 21 CNY 0% 5632900 1.2584 CNY
SH511690 100 CNY 0% 268229
SZ300523 24 CNY 0.17% 1813410 -1.343 CNY
SZ159728 0 CNY 2.25% 11176500
SZ159852 0 CNY 4.31% 637412139
SH688348 56 CNY 2.64% 4027120 0.3693 CNY
SZ300182 6 CNY -2.93% 209555326 0.0336 CNY
SZ002177 5 CNY 9.94% 322676650 0.0205 CNY