PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ301010 13 CNY -5.61% 1974300 0.3349 CNY
SH688361 97 CNY -4.71% 5752836 0.0292 CNY
SH561100 0 CNY 0% 1807600
SZ000779 7 CNY -9.94% 29911109 0.5968 CNY
SZ002284 7 CNY -4.71% 14509200 0.2121 CNY
SH688552 16 CNY 0.42% 323918 0.0996 CNY
SH688007 16 CNY 0.95% 6504508 0.0382 CNY
SH600568 1 CNY 2% 23249135 -0.0908 CNY
SH600879 16 CNY -7.81% 620520850 0.0592 CNY
SZ159672 0 CNY -0.66% 1661200
SZ301185 17 CNY -4.3% 6490600 0.4578 CNY
SH605296 28 CNY -1.28% 1001480 -0.0262 CNY
SH562860 0 CNY -0.15% 5058800
SH688348 67 CNY -7.75% 6989134 1.1128 CNY
SH603012 4 CNY -0.41% 1039702 0.5164 CNY
SZ300769 47 CNY 2.38% 21428102 -5.2513 CNY
SZ300737 5 CNY 1.42% 22390694 -0.2489 CNY
SH603959 6 CNY -0.77% 10240447 -0.7069 CNY
SH600929 5 CNY -7.78% 26128050 0.435 CNY
SZ159886 1 CNY 1.1% 5264801
SH588260 1 CNY -3.45% 71391300
SH563360 1 CNY 0.16% 11769933200
SZ000568 139 CNY -1.52% 3025400 9.6716 CNY
SZ002067 4 CNY 2.3% 85169374 0.0661 CNY
SH501077 1 CNY -2.68% 295027
SH600735 4 CNY 0% 1158300 0.1007 CNY
SZ001316 31 CNY 0.16% 999482 1.0456 CNY
SZ159001 100 CNY 0% 8142617
SH605178 18 CNY 0.94% 15155340 -2.1012 CNY
SZ200541 2 HKD -1.84% 314481 0.21495239 HKD
SZ300961 10 CNY -3.52% 8467092 -0.0613 CNY
SH508005 2 CNY 0.34% 360381
SH605116 22 CNY -0.74% 260500 0.9513 CNY
SZ300128 6 CNY 1.85% 53679356 -0.2192 CNY
SZ002806 11 CNY -2.69% 6473339 0.3359 CNY
SZ301292 15 CNY 1.05% 2556941 -1.0994 CNY
SZ168401 2 CNY 1.85% 63694
SH501079 2 CNY 1.28% 50600
SZ161222 2 CNY -7.24% 71100
SH688207 13 CNY 0.67% 1014428 -0.6579 CNY
SH688273 25 CNY -10.41% 2077401 1.0371 CNY
SZ002353 36 CNY -2.99% 5953006 2.4498 CNY
SZ300161 28 CNY -0.07% 2203668 -0.2406 CNY
SZ160618 1 CNY 0.26% 1000
SH900932 0 USD 0.56% 1338620 0.25621226 USD
SZ301076 42 CNY 1.22% 3847626 0.3758 CNY
SZ002773 20 CNY 1.79% 7054795 1.2974 CNY
SH688027 436 CNY -4.6% 4095061 0.0297 CNY
SZ180801 11 CNY -0.61% 315531 0.3664 CNY
SZ301035 45 CNY -0.68% 210900 1.8783 CNY