| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| ningbo-tip-rubber-technology-coltd 605255 | 12 CNY | -5.41% | 2339300 | 0.205 CNY |
| sichuan-anning-iro 002978 | 28 CNY | -1.49% | 311400 | 2.3238 CNY |
| runjian-co-ltd 002929 | 29 CNY | 0.6% | 1127659 | 1.4082 CNY |
| axa 517770 | 0 CNY | -9.98% | 6606900 | |
| jinneng-scienceandtechnology 603113 | 5 CNY | -9.57% | 21244819 | 0.1832 CNY |
| suzhou-planning-an 301505 | 27 CNY | -5.92% | 4897547 | 0.7863 CNY |
| hubei-jiuzhiyang-i 300516 | 37 CNY | -8.17% | 6222981 | 0.458 CNY |
| china-coal-energy-co-ltd 601898 | 13 CNY | -5.84% | 38505735 | 1.3189 CNY |
| xinjiang-t-shan-ce 000877 | 5 CNY | 0% | 3886400 | -0.1836 CNY |
| wuxi-apptec 603259 | 51 CNY | -0.1% | 8610484 | |
| trina-solar 688599 | 22 CNY | -15.21% | 62857657 | 1.0548 CNY |
| 002544 | 23 CNY | 3.29% | 27260161 | 0.0134 CNY |
| 167302 | 0 CNY | -0.23% | 48932 | |
| beijing-konruns-pharmaceutical-coltd 603590 | 24 CNY | -7.54% | 3380780 | 0.8658 CNY |
| weilong-grape-wine 603779 | 9 CNY | -1.02% | 1149000 | -0.3993 CNY |
| zhongzhong-science-and-technology-tianjin-co-ltd 603135 | 9 CNY | -0.44% | 169375 | 0.1902 CNY |
| 002123 | 10 CNY | 2.84% | 22738700 | -2.3154 CNY |
| shanghai-mandg-stationery 603899 | 31 CNY | -1.04% | 512600 | 1.6809 CNY |
| 002486 | 2 CNY | -8.7% | 36684400 | 0.0569 CNY |
| guangdong-dtech-te 301377 | 20 CNY | -12.21% | 7477539 | 0.4934 CNY |
| shanghai-lilyandbeauty-cosmetics-co-ltd 605136 | 7 CNY | 3.62% | 3759900 | 0.1402 CNY |
| hunan-fangsheng-pharmaceutical 603998 | 12 CNY | -0.48% | 686100 | 0.5033 CNY |
| beijingbayi-space-lcd-technology-coltd 688181 | 20 CNY | -11.22% | 5931624 | 0.7743 CNY |
| 002199 | 7 CNY | -1.81% | 4810100 | -0.3058 CNY |
| zhejiang-jindun-fa 300411 | 13 CNY | -11.63% | 43651576 | 0.0297 CNY |
| jiangsu-sinojit-wind-energy-technology-coltd 601218 | 3 CNY | -7.69% | 33257957 | 0.114 CNY |
| shanghai-new-vision-microelectronics 688593 | 18 CNY | 19.97% | 30968526 | -0.0232 CNY |
| cangzhou-dahua-coltd 600230 | 10 CNY | -7.39% | 11536020 | 0.2386 CNY |
| shanghai-new-huang-pu-industrial 600638 | 4 CNY | -9.96% | 27427530 | 0.0169 CNY |
| changshu-fengfan-power-equipment-coltd 601700 | 4 CNY | -5.56% | 20242350 | 0.1073 CNY |
| shandong-swan-cotton-industrial-machinery-stock 603029 | 14 CNY | -0.34% | 294000 | 0.5581 CNY |
| 002333 | 5 CNY | -6.17% | 10053880 | 0.0758 CNY |
| cathay 159537 | 1 CNY | 4.66% | 13027203 | |
| china-southern 512700 | 1 CNY | -4.3% | 28614000 | |
| zhejiang-wufangzhai-industry-coltd 603237 | 17 CNY | -5.71% | 3594133 | 0.7386 CNY |
| sd-gold 600547 | 27 CNY | -5.25% | 49105840 | 0.633 CNY |
| shanghai-taihe-water-technology-development-coltd 605081 | 11 CNY | -9.81% | 9834862 | -2.5657 CNY |
| jiangsu-wuyang-aut 300420 | 2 CNY | -8.17% | 48102921 | 0.002 CNY |
| huadian-energy-company-limited 600726 | 2 CNY | 0% | 6837764 | 0.0532 CNY |
| anhui-hengyuan-coal-industry-and-electricity-power 600971 | 9 CNY | -9.74% | 33875776 | 1.3973 CNY |
| shenzhen-longsys-e 301308 | 106 CNY | -0.15% | 16601780 | 0.8584 CNY |
| tongling-jieya-bio 301108 | 26 CNY | -6.9% | 1246440 | 0.9451 CNY |
| jiangsu-olive-sens 300507 | 7 CNY | -5.65% | 51949624 | 0.1628 CNY |
| guangxi-hechi-chem 000953 | 4 CNY | 0.98% | 2173100 | -0.0253 CNY |
| guangdong-greenway-technology-co-lt 688345 | 19 CNY | 1.27% | 124948 | -0.912 CNY |
| zhejiang-shaoxing-ruifeng-rural-commercial-bank-coltd 601528 | 5 CNY | 0% | 4036690 | 0.9374 CNY |
| yantai-dongcheng-b 002675 | 13 CNY | -8.29% | 16541810 | 0.1664 CNY |
| sealand-securities 000750 | 5 CNY | -1.69% | 1406602391 | 0.0125 CNY |
| gkht-medical-techn 301370 | 11 CNY | -12.32% | 12292380 | 0.3216 CNY |
| shenzhen-bauing-co 002047 | 1 CNY | -9% | 40762760 | -0.6443 CNY |
