PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002935 15 CNY -5.83% 15884316 0.2052 CNY
SH600019 6 CNY 1.32% 94926874 0.4356 CNY
SH511100 104 CNY -0.05% 90400
SH513300 1 CNY 1.14% 48812800
SZ002245 17 CNY 0.06% 32897466 0.6229 CNY
SZ301510 31 CNY 1.36% 17841793 0.144 CNY
SH600015 7 CNY 0.4% 9229741 1.6782 CNY
SH563800 0 CNY 1.36% 2430468690
SH603377 3 CNY 0% 3403672 -1.2534 CNY
SZ160140 1 CNY 0.6% 2831117
SZ159995 1 CNY 0.27% 216422508
SH513910 1 CNY 0.98% 142976600
SH600408 2 CNY -3.29% 16480941 -0.5383 CNY
SZ300226 28 CNY 0.84% 60042053 0.6313 CNY
SZ300442 33 CNY 0.06% 14685390 1.2554 CNY
SH513700 0 CNY -1.53% 219628300
SH605500 9 CNY -0.66% 3199831 0.2128 CNY
SH688005 26 CNY -1.22% 2142499 0.4622 CNY
SZ300618 49 CNY 3.96% 27038026 0.8847 CNY
SH517990 0 CNY -7.21% 5773200
SZ002218 3 CNY -0.29% 3944000 0.0175 CNY
SZ300413 27 CNY -2.86% 18729796 1.7209 CNY
SH688001 35 CNY 5.14% 7713854 -0.0053 CNY
688729 26 CNY 2.17% 14061723
SH600740 4 CNY -0.47% 2741390 0.212 CNY
SH506008 0 CNY -1.86% 19884
SH600513 10 CNY 1.81% 8857020 0.4865 CNY
SH603168 8 CNY 1.24% 8828781 -0.2278 CNY
SZ159840 0 CNY 1.83% 144485400
SZ300136 76 CNY 1.93% 162146926 0.6455 CNY
SZ159507 1 CNY 0.1% 82200
SH603825 15 CNY 9.99% 3950601 -3.133 CNY
SZ003037 6 CNY 2.65% 11141400 0.0668 CNY
SZ002322 15 CNY -5.98% 22499845 0.8559 CNY
SH603338 57 CNY 2.22% 1672400 3.4816 CNY
SZ301220 36 CNY 2.2% 2313106 0.7043 CNY
SH688160 57 CNY -2.77% 4799811 0.5902 CNY
SH601997 5 CNY 0.86% 25949180 1.3972 CNY
SH601998 6 CNY -2.37% 51316828
SZ300437 11 CNY -0.17% 12028412 -0.3978 CNY
SH688339 23 CNY -1.75% 555379 -1.3304 CNY
SH601231 30 CNY 10% 71113861 0.727 CNY
SH603039 70 CNY 2.22% 9133450 0.8539 CNY
SH600009 34 CNY -2.82% 10778000 0.6586 CNY
SZ159675 1 CNY 0.8% 3633600
SZ002212 7 CNY 1.38% 42856538 -0.2499 CNY
SH600895 27 CNY 5.06% 177369865 0.5307 CNY
SZ002681 6 CNY 1.27% 12294675 -0.0242 CNY
SZ002331 7 CNY 0.95% 2279644 -0.0428 CNY
SZ200429 7 HKD 0% 745000 0.76519633 HKD