PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
hainan-haide-capit 000567 8 CNY 5.26% 87464039 0.38 CNY
beijing-e-hualu-in 300212 28 CNY -2.47% 13221600 -2.8944 CNY
002811 7 CNY -5.83% 7675350 0.0348 CNY
jiangsu-wuzhong-pharmaceutical-development 600200 10 CNY -9.42% 43399611 -0.1055 CNY
fullgoal-fund-management-co 515750 1 CNY 0% 2378200
datang-huayin-electric-power-coltd 600744 3 CNY -9.94% 58455005 -0.0138 CNY
zhejiang-orient-gene-biotech-co-ltd 688298 37 CNY -3.63% 8623314 -2.9048 CNY
bosera-asset-mgt-intl-co-ltd-bosera-star-50-index-etf-cny 516860 1 CNY 0.53% 17680600
jiangsu-yangnong-chemical-coltd 600486 58 CNY -3.61% 5048684 2.9834 CNY
jushri-technologie 300762 19 CNY -7.48% 67513395 -0.3616 CNY
sunrise-manufacture-gp-co-ltd 605138 5 CNY 0% 233500 0.0086 CNY
002535 3 CNY -4.58% 33886892 0.1878 CNY
002114 5 CNY -0.91% 1979100 -0.3455 CNY
000048 15 CNY -8.16% 7466266 1.3252 CNY
300193 8 CNY -0.68% 1471479 0.4627 CNY
516110 1 CNY -0.99% 3236109
gf-fund 159801 0 CNY 9.98% 831729514
shanghai-belling-coltd 600171 30 CNY 10.01% 151783134 0.1902 CNY
chongqing-massci 300275 13 CNY -10.01% 23016596 0.1527 CNY
002306 2 CNY -9.45% 44501346 0.0082 CNY
beijing-certificat 300579 28 CNY 0.57% 1343300 -0.316 CNY
e-fund 159895 0 CNY -2.75% 1814110
fullgoal-fund-management-co 159713 0 CNY -0.44% 3066800
shanghai-fosun-pharmaceutical-co-ltd 600196 26 CNY -8.29% 45992158 0.6814 CNY
000851 2 CNY 5.02% 114221736 -1.3741 CNY
huadong-medicine 000963 33 CNY -7.64% 23498251 1.7703 CNY
002587 6 CNY 0.33% 3141400 -0.0037 CNY
002108 3 CNY -4.27% 35678627 0.1167 CNY
sec-electric-machinery 603988 14 CNY 2.9% 6332300 0.0344 CNY
gem-year-industrial-coltd 601002 3 CNY -0.29% 745600 -0.0645 CNY
penghua 588830 1 CNY -11.07% 73619700
harvest 159526 1 CNY -2.33% 7117314
wondershare-tech 300624 67 CNY -1.41% 35636075 0.3471 CNY
suzhou-highfine-bi 301393 42 CNY 0.73% 269800 0.988 CNY
china-international-capital-limited 601995 40 CNY -5.2% 87483905 0.9992 CNY
cathay 159612 1 CNY 1.16% 3947600
300160 5 CNY 0.74% 4719020 0.2675 CNY
000900 4 CNY -0.24% 2201931 0.3421 CNY
shenzhen-king-expl 002917 8 CNY 0.56% 2337900 0.3683 CNY
520990 0 CNY -5.26% 192972400
dongfeng-automobile-co-ltd 600006 6 CNY -9.83% 84581824 0.0903 CNY
solbar-ningbo-protein-technology 603231 17 CNY -4.54% 3708923
china-energy-engineering-ltd 601868 2 CNY -7.76% 708920859 0.1945 CNY
e-fund 513040 1 CNY 0.35% 3407600
daodaoquan-grain 002852 8 CNY 8.58% 8660898 -0.1323 CNY
guangxi-wuzhou-communications-coltd 600368 3 CNY -7.59% 42562020 0.4149 CNY
lucky-film-company-limited 600135 6 CNY -3.94% 15615511 -0.1531 CNY
csi-solar 688472 13 CNY -14.17% 87396043 0.6072 CNY
anhui-yingjia-distillery-co-lid 603198 64 CNY -10% 11350208 3.2532 CNY
wuxi-etek-microelectronics-coltd 688601 44 CNY -0.76% 870286 1.5742 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量