PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ301156 17 CNY 0.17% 2028760 0.4168 CNY
SZ300303 6 CNY -1.29% 32769774 0.2279 CNY
SH603305 15 CNY -0.56% 33394634 0.506 CNY
SH512500 3 CNY -6.35% 194430344
SH600777 2 CNY 1.38% 43081200 0.3491 CNY
SH600521 19 CNY -3.49% 40725819 0.6965 CNY
SZ003013 13 CNY -9.06% 5810640 1.0626 CNY
SH688596 30 CNY 0.03% 7862488 0.9392 CNY
SZ001215 40 CNY -1.45% 1497199 0.5798 CNY
SH603281 26 CNY 0.19% 1537440 1.551 CNY
SZ300789 15 CNY -5% 2947229 0.8012 CNY
SH603988 23 CNY -4.06% 19195956 0.0702 CNY
SZ003038 18 CNY -0.44% 3266158 0.9984 CNY
SH561950 1 CNY 1.55% 11738200
SZ301503 35 CNY -0.14% 691500 1.5575 CNY
SZ002672 4 CNY -0.82% 4522912 -0.9134 CNY
SZ002240 33 CNY -1.47% 86747607 -1.0026 CNY
SH600689 10 CNY 0.19% 6323401 0.0677 CNY
SZ301078 14 CNY 2.7% 48082851 0.109 CNY
SZ002642 7 CNY 2.22% 14137242 -0.5395 CNY
SZ301207 21 CNY -4.28% 12432733 0.1184 CNY
SH600769 13 CNY 0.81% 25134685 0.0359 CNY
SH603081 11 CNY 0.6% 13060949 0.0728 CNY
SH508009 6 CNY -0.98% 2416363 -1.0449 CNY
SH515780 1 CNY -1.12% 380100
SZ159923 1 CNY -8.51% 622400
SZ300703 8 CNY -11.25% 11026418 0.3999 CNY
SZ002671 5 CNY 2.82% 24471200 0.1855 CNY
SH688351 22 CNY -5.23% 6072714 0.111 CNY
SH511260 135 CNY 0.23% 38621045
SZ300257 9 CNY -3.62% 8925084 0.3083 CNY
SH688107 30 CNY 3.59% 4995802 -0.5421 CNY
SH688581 62 CNY 0.1% 527458 3.3637 CNY
SZ301327 78 CNY -3.28% 325925 -0.3965 CNY
SH600853 3 CNY -9.51% 32643376 0.3479 CNY
SH562310 1 CNY 0.3% 26250618
SH600578 3 CNY 1.09% 39135120 0.2188 CNY
SZ301469 28 CNY 0.94% 897402 0.7934 CNY
SH601700 5 CNY -3.3% 39315296 0.0244 CNY
SH501098 0 CNY 0.21% 42954
SH512050 1 CNY 0.09% 10764265664
SZ159903 1 CNY -8.02% 77884363
SZ300405 6 CNY -6.98% 40829050 -0.2081 CNY
SZ002233 7 CNY -8.06% 20701984 0.4127 CNY
SZ301302 18 CNY 0.39% 1273339 -1.6224 CNY
SZ300732 8 CNY -1.68% 4269920 -0.0467 CNY
SH688321 28 CNY 0.35% 7843992 0.0179 CNY
SH688106 18 CNY -0.96% 874814 0.6135 CNY
SZ002806 10 CNY 0.83% 3036700 -1.5445 CNY
SH512380 1 CNY 0.98% 2918300