PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ000710 12 CNY -0.4% 4635700 -0.7224 CNY
SH688382 9 CNY -1.21% 650438 -0.5736 CNY
SH688175 21 CNY 7.59% 4195124 -0.0409 CNY
SZ300449 7 CNY -2.18% 9115680 -0.2342 CNY
SZ301038 21 CNY 1.03% 6721820 0.1798 CNY
SH600062 23 CNY 0.56% 1338520
SH601518 2 CNY -1.42% 18609604 0.2882 CNY
SZ159647 1 CNY 0.87% 28604400
SZ002428 23 CNY -4.99% 86401467 0.0633 CNY
SZ168701 1 CNY 1.92% 80863
SZ159640 0 CNY 1.45% 3672802
SH501209 0 CNY -8.16% 297817
SZ301606 65 CNY 3.83% 2739700 1.4638 CNY
SZ164808 1 CNY 0.55% 115100
SZ002279 6 CNY -9.97% 80107777 -0.262 CNY
SZ300406 14 CNY -5.72% 8807902 0.8936 CNY
SZ301313 27 CNY 4.74% 20869815 -0.9215 CNY
SZ000652 4 CNY 0% 15815470 0.0316 CNY
SH600064 8 CNY 1.16% 20347958 1.3438 CNY
SZ301153 28 CNY -5.09% 7282583 0.3388 CNY
SH603110 17 CNY 3.61% 33093554 0.2473 CNY
SH508088 3 CNY -0.45% 4832116
SH603976 15 CNY 0.9% 109800 0.3577 CNY
SH600097 9 CNY -4.06% 3202300 0.6157 CNY
SH688523 22 CNY -0.09% 2055524 0.3314 CNY
SZ001216 19 CNY -4.47% 16254102 0.8954 CNY
SZ300494 14 CNY 4.06% 19551404 -0.4736 CNY
SH603201 17 CNY 0.4% 619998 1.3302 CNY
SH510310 3 CNY -0.38% 57028941
SZ000409 11 CNY 1.55% 4930649 0.0934 CNY
SZ169107 0 CNY -2.02% 81718
SH603280 20 CNY -8.14% 2820718 1.1527 CNY
SZ000422 15 CNY 0.26% 23418832 0.665 CNY
SH688070 40 CNY -1.6% 1231683 -1.0767 CNY
SZ002275 14 CNY 0.62% 3977848 0.6949 CNY
SH603320 15 CNY -0.51% 2743757 0.5685 CNY
SH600151 19 CNY 5.74% 330652380 -0.1937 CNY
SZ301282 28 CNY 2.62% 1415100 0.5667 CNY
SZ300557 35 CNY 3.01% 1612360 0.3934 CNY
SH588330 0 CNY 3.15% 27996000
SZ301207 21 CNY -0.41% 10687375 0.1184 CNY
SH688155 87 CNY 13.14% 10435439 1.9199 CNY
SZ002449 8 CNY 2% 4312257 0.0258 CNY
SZ300477 3 CNY 2.93% 102159267 -0.6048 CNY
001388 44 CNY 0.25% 1293948
SZ000920 8 CNY -6.95% 12565725 0.4029 CNY
SH600707 7 CNY -0.28% 2913800 0.5147 CNY
SZ002678 5 CNY 3.02% 8824313 -0.102 CNY
SZ300101 17 CNY -0.28% 5120500 0.0194 CNY
SZ301315 45 CNY -0.44% 679483 0.71 CNY