PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ000028 25 CNY -0.36% 3283227 0.9596 CNY
SH603309 13 CNY -5.31% 5633460 0.7368 CNY
SZ300651 13 CNY -12.31% 5280796 0.5181 CNY
SH688589 31 CNY 1.34% 12984617 0.8047 CNY
SZ002095 21 CNY 9.99% 17300014 -0.0447 CNY
SZ000698 3 CNY -9.28% 21580132 -0.6086 CNY
SH513210 1 CNY -0.24% 2984500
SH510600 3 CNY 0.98% 1268400
SZ002265 24 CNY 0.87% 2152228 0.1033 CNY
SH510100 3 CNY 1.25% 128008968
SH603299 11 CNY -0.61% 1742332 1.0512 CNY
SH605020 26 CNY 2.55% 17478177 1.2409 CNY
SZ301122 23 CNY 0.99% 3263271 0.6325 CNY
SZ159808 1 CNY 0.94% 1073200
SZ002025 57 CNY 2.22% 3932626 1.2522 CNY
SH603068 27 CNY -3.16% 7930981 -0.2509 CNY
SZ301032 11 CNY -10.01% 13556367 0.2636 CNY
SH688420 23 CNY -8.72% 1155127 0.8648 CNY
SH603095 21 CNY -4.1% 3240280 0.2872 CNY
SZ002481 5 CNY 0.98% 5205457 0.0537 CNY
SZ301363 30 CNY 1.03% 1542776 0.6688 CNY
SZ001215 32 CNY -5.27% 3088500 1.3161 CNY
SZ301355 10 CNY -0.45% 327900 0.3078 CNY
SZ300577 20 CNY -3.51% 1495000 1.287 CNY
512060 1 CNY 1.25% 1210600
SH688733 18 CNY -5.32% 3533562 0.1203 CNY
SZ301263 15 CNY 0% 5300770 0.3181 CNY
SH513360 0 CNY 1.26% 122963140
SH688469 4 CNY 0% 10561587 -0.1877 CNY
SH603322 33 CNY -1.34% 4988276 0.4782 CNY
SZ000977 47 CNY -3.15% 103827326 1.5559 CNY
SZ159845 2 CNY -8.77% 1402837505
SH688303 24 CNY 3.25% 10960697 -1.261 CNY
SH603506 9 CNY 0.83% 2915587 0.7007 CNY
SZ159691 1 CNY 0.8% 200592600
SH688486 65 CNY 3.33% 2150297 1.2388 CNY
SZ159841 1 CNY 0.74% 144233600
SH600063 4 CNY 1.84% 27446525 0.0629 CNY
SZ301012 27 CNY 1.24% 2536308 0.2611 CNY
SH600844 3 CNY 6.21% 83011088 -0.4089 CNY
SZ301175 5 CNY -0.94% 7810671 0.2002 CNY
SH688303 26 CNY -2.14% 1204166 0.3106 CNY
SZ002579 12 CNY -0.33% 30380665 0.0473 CNY
SH603028 7 CNY -0.8% 11572869 -0.1302 CNY
SZ000851 3 CNY 1.86% 26106667 -1.4317 CNY
001400 112 CNY -6.57% 5938039 1.8495 CNY
SH603296 56 CNY -0.37% 1057501 2.6792 CNY
SZ300022 5 CNY 5.06% 36448905 -0.026 CNY
SZ300376 3 CNY -0.58% 6673343 0.1501 CNY
SZ002660 8 CNY 0.62% 913400 0.1936 CNY