| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| yihai-kerry-arawh 300999 | 36 CNY | -12.32% | 50229811 | 0.5494 CNY |
| yunnan-jinggu-forestry-coltd 600265 | 14 CNY | -1.3% | 210500 | -0.037 CNY |
| guangxi-guiguan-electric-power-coltd 600236 | 6 CNY | -5.48% | 34781845 | 0.222 CNY |
| 002627 | 4 CNY | -0.61% | 1128400 | 0.1716 CNY |
| icbc-turkey 159866 | 1 CNY | 0.47% | 102903800 | |
| china-asset-mgt-co 513230 | 0 CNY | -1.33% | 168925000 | |
| sanfeng-intelligen 300276 | 4 CNY | 0% | 8274700 | -0.0033 CNY |
| jiangsu-cai-qin-technology-co-ltd 688182 | 15 CNY | 0.93% | 914551 | 0.1482 CNY |
| schroders-plc 510010 | 1 CNY | -1.2% | 27700 | |
| 000536 | 3 CNY | 0.29% | 52595474 | -0.5211 CNY |
| maxscend-microelec 300782 | 129 CNY | 16.38% | 45359584 | 2.0766 CNY |
| beijing-jiuzhou-yi-gui-environmental-technology-co-ltd 688485 | 9 CNY | -0.75% | 201892 | -0.0359 CNY |
| gf-fund 162719 | 2 CNY | -2.43% | 2854882 | |
| 501047 | 1 CNY | 5.13% | 1121706 | |
| shenzhen-zesum-tec 301486 | 40 CNY | -16.33% | 6452663 | 0.5515 CNY |
| songcheng-performa 300144 | 9 CNY | -0.54% | 6784620 | 0.0526 CNY |
| penghua 160617 | 1 CNY | -0.63% | 2300 | |
| 002663 | 1 CNY | 0% | 3032100 | 0.0236 CNY |
| 002609 | 8 CNY | 0.61% | 2551800 | 0.153 CNY |
| zhejiang-semir-gar 002563 | 6 CNY | 0.31% | 4804200 | 0.43 CNY |
| china-railway-mate 000927 | 2 CNY | -7.69% | 84256174 | 0.0782 CNY |
| hwabao 588330 | 0 CNY | -10.16% | 1000303500 | |
| lontium-semiconductor 688486 | 60 CNY | 2.04% | 175191 | 1.2021 CNY |
| suzhou-jinhongshun-auto-parts 603922 | 18 CNY | 0.99% | 3485185 | 0.1248 CNY |
| 002329 | 3 CNY | -9.97% | 42704332 | -0.1724 CNY |
| cscec-scimee-sciandt 300425 | 4 CNY | -13.16% | 47992682 | 0.2141 CNY |
| jiangsu-apon-medic 300753 | 13 CNY | -14.45% | 8038476 | 0.1143 CNY |
| orient-incorporation 600811 | 1 CNY | -7.94% | 266428438 | -0.3612 CNY |
| shenzhen-china-micro-semicon 688380 | 25 CNY | -0.59% | 1515886 | -0.0135 CNY |
| 300131 | 7 CNY | -4.67% | 146411897 | 0.0521 CNY |
| jiangsu-zhenjiang-new-energy-equipm 603507 | 23 CNY | -1% | 897850 | 1.2363 CNY |
| 002326 | 9 CNY | -0.53% | 2202800 | -0.6858 CNY |
| china-asset-mgt-co 180601 | 7 CNY | -0.04% | 2600 | |
| fullgoal-fund-management-co 161029 | 1 CNY | -4.55% | 79697 | |
| china-merchants-sh 161729 | 1 CNY | -5.26% | 194466 | |
| 002702 | 3 CNY | -10% | 30798114 | -0.0205 CNY |
| gansu-energy-chemi 000552 | 2 CNY | -2.06% | 16542600 | 0.2341 CNY |
| chengdu-jiafaanta 300559 | 9 CNY | 0.31% | 1831300 | 0.2149 CNY |
| jiangsu-high-hope-international 600981 | 2 CNY | -9.84% | 49251199 | -0.249 CNY |
| china-asset-mgt-co 513190 | 1 CNY | -6.45% | 57130200 | |
| 560090 | 1 CNY | 2.26% | 203807200 | |
| spring-airlines 601021 | 53 CNY | -0.04% | 2247222 | 2.8448 CNY |
| jiangxi-xinyu-guok 300722 | 32 CNY | 6.63% | 19761560 | 0.287 CNY |
| guizhou-redstar-developing-coltd 600367 | 10 CNY | -0.67% | 825859 | 0.1419 CNY |
| anhui-huaheng-biotechnology-co-ltd 688639 | 40 CNY | -15.07% | 11274338 | 1.7892 CNY |
| 200488 | 1 HKD | -1.32% | 102800 | -0.17832614 HKD |
| china-express-airl 002928 | 7 CNY | -0.81% | 30507084 | -0.1466 CNY |
| 501043 | 1 CNY | -0.38% | 612497 | |
| xiamen-bank-coltd 601187 | 5 CNY | 0.19% | 4901563 | 0.928 CNY |
| jiangsu-ruitai-new 301238 | 18 CNY | -9.86% | 18680065 | 0.401 CNY |
