| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| guangdong-topstar 300607 | 13 CNY | -6.81% | 14860382 | 0.0939 CNY |
| 300093 | 17 CNY | -20% | 43868285 | -2.2165 CNY |
| beijing-abt-networks 688168 | 36 CNY | 7.47% | 1313443 | 0.4026 CNY |
| 301606 | 39 CNY | -7.36% | 8103989 | |
| jiangsu-boiln-plas 301003 | 22 CNY | -9.85% | 1914360 | 1.3336 CNY |
| zhejiang-shuangyuan-tech-co-ltd 688623 | 59 CNY | -4.16% | 601191 | 2.0906 CNY |
| tsinghua-tongfang-co-ltd 600100 | 6 CNY | -0.63% | 8230100 | -0.2501 CNY |
| cathay 159864 | 0 CNY | -4.74% | 45069646 | |
| guangzhou-hangxin 300424 | 15 CNY | -1.37% | 4291995 | 0.1536 CNY |
| zhejiang-wanfeng 002085 | 15 CNY | -3.84% | 176447271 | 0.3877 CNY |
| anfu-ce-link-ltd 300787 | 13 CNY | -7.01% | 7735684 | 0.3521 CNY |
| bbmg 000401 | 5 CNY | -8.5% | 33016017 | -0.7355 CNY |
| guangdong-modern-h 300876 | 16 CNY | -12.09% | 1792276 | -0.0754 CNY |
| invesco 162607 | 0 CNY | -8.32% | 1057675 | |
| biotechnology-c 501010 | 1 CNY | -1.04% | 218128 | |
| 000631 | 2 CNY | 0.37% | 2473615 | 0.1426 CNY |
| yonyou-auto-info-tech-shanghai-co 688479 | 19 CNY | -6.53% | 2109384 | 0.5945 CNY |
| shanghai-ruking-te 301525 | 57 CNY | -14.38% | 2885944 | 2.0569 CNY |
| ianjin-troila-information-technology-coltd 600225 | 2 CNY | 9.89% | 179648954 | -0.0776 CNY |
| dbappsecurity-coltd 688023 | 49 CNY | 0.99% | 1036844 | -2.2143 CNY |
| xiangyang-changyuandonggu-industry 603950 | 13 CNY | -0.82% | 287420 | 0.5677 CNY |
| qumei-home-furnishings-co-ltd 603818 | 2 CNY | -9.83% | 35278561 | -0.3953 CNY |
| huadian-heavy-industries-coltd 601226 | 5 CNY | -6.21% | 18301555 | 0.0647 CNY |
| 200505 | 2 HKD | -2.08% | 141000 | 0.07334081 HKD |
| long-yuan-construction-guoup-coltd 600491 | 3 CNY | -6.21% | 47836200 | -0.6585 CNY |
| xinjiang-torch-gas-coltd 603080 | 15 CNY | -7.61% | 6946075 | 0.9842 CNY |
| sichuan-huati-lighting-technology 603679 | 12 CNY | -10.03% | 11658469 | 0.1262 CNY |
| china-animal-husbandry-industry-coltd 600195 | 6 CNY | -0.3% | 1800180 | 0.1928 CNY |
| sd-gold 600547 | 26 CNY | -7.01% | 64551994 | 0.633 CNY |
| panda-dairy-corpor 300898 | 19 CNY | -16.71% | 8277556 | 0.8808 CNY |
| 501096 | 0 CNY | 3.36% | 88944 | |
| 002206 | 4 CNY | -7.96% | 39381240 | 0.3198 CNY |
| zhejiang-orient-financial 600120 | 4 CNY | -1.09% | 53932761 | 0.0833 CNY |
| hwabao 512000 | 1 CNY | -0.74% | 176592900 | |
| zhejiang-wecome-ph 300878 | 18 CNY | -8.62% | 3417400 | -0.4032 CNY |
| shanghai-serum-bio-technology 688163 | 19 CNY | -1.05% | 382977 | 0.4082 CNY |
| guangdong-great-ri 002930 | 11 CNY | -9.05% | 7790196 | 0.5868 CNY |
| inventisbio-co-limited 688382 | 9 CNY | -9.4% | 10892667 | -0.5736 CNY |
| everyday-network 300295 | 17 CNY | -20.01% | 47564757 | -0.5158 CNY |
| 002140 | 7 CNY | -9.23% | 13395116 | 0.497 CNY |
| integrity-technology 688244 | 31 CNY | -0.35% | 84568 | 0.3832 CNY |
| china-national-medicines-ltd 600511 | 32 CNY | -0.06% | 527400 | 2.8654 CNY |
| shenzhen-sunline-t 300348 | 15 CNY | 0.84% | 26267350 | 0.0605 CNY |
| bank-of-changsha-cotd 601577 | 8 CNY | -5.99% | 49621327 | 1.8953 CNY |
| penghua 160621 | 1 CNY | -0.07% | 200 | |
| guangdong-dtech-te 301377 | 21 CNY | -6.24% | 6078439 | 0.4934 CNY |
| cimc-vehicles-co-ltd 301039 | 10 CNY | -13.43% | 42483324 | 0.5674 CNY |
| shanghai-xinnanyang-only-education-and-technology-co-ltd 600661 | 14 CNY | -0.63% | 2354100 | -0.3482 CNY |
| shandong-homey-aquatic-development-coltd 600467 | 1 CNY | -7.73% | 46301720 | 0.032 CNY |
| 002269 | 1 CNY | -1.32% | 9882900 | 0.0391 CNY |
