PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002932 17 CNY -1.11% 825750 0.0324 CNY
SH688512 10 CNY -4.95% 8435924 -0.5679 CNY
SH603778 7 CNY -8.92% 157039519 -0.163 CNY
SH601728 6 CNY 0.15% 136911105
SZ002753 7 CNY -0.63% 21722193 0.211 CNY
SH510150 0 CNY -9.37% 660364100
SH600976 43 CNY 0.72% 2007701 2.7944 CNY
SH517380 0 CNY -3.9% 11871400
SZ003027 17 CNY 0.52% 18704471 0.1295 CNY
SZ300293 21 CNY 0.23% 3705900 -0.1497 CNY
SH688766 122 CNY -2.23% 3460762 0.8565 CNY
SH601028 14 CNY 6.17% 49578456
SZ301306 50 CNY -6.01% 2764782 -2.0079 CNY
SZ168002 1 CNY -3.37% 69751
SZ000761 3 CNY -0.6% 7981300 -0.9852 CNY
SH603893 181 CNY 3.82% 15173511 2.4223 CNY
SZ300261 7 CNY -4.76% 23893724 -0.2158 CNY
SZ300190 4 CNY 2.66% 15786047 -0.2638 CNY
SZ001239 15 CNY -3.4% 3275600 0.4411 CNY
SZ161133 0 CNY -0.98% 4103
SZ300003 12 CNY 2.5% 27126179 0.3807 CNY
SH501001 1 CNY 3.4% 68200
SH600075 4 CNY 0.63% 4922097 0.0384 CNY
SH600865 7 CNY -5.95% 3567471 0.1201 CNY
SH506006 1 CNY 0.3% 1115043
SZ001282 20 CNY -3.73% 4053240 0.9088 CNY
SH603062 36 CNY -5.83% 1277371 1.4195 CNY
SH506000 0 CNY -3.09% 6084537
SH601200 8 CNY -6.96% 24316206 0.4386 CNY
SH515350 5 CNY -0.78% 38000
SZ000615 4 CNY 2.61% 11656900 -0.5123 CNY
SZ002035 7 CNY 1.29% 9857510 0.5881 CNY
SZ159731 0 CNY 1.01% 2211100
SH510390 4 CNY -2.32% 2043966
SH688249 24 CNY -2.08% 48997042 0.2313 CNY
SH600579 6 CNY 0.17% 1210200 -4.344 CNY
SZ002106 9 CNY -6.96% 34994761 0.5519 CNY
SZ002212 8 CNY 0.23% 29191575 0.0216 CNY
SZ000799 54 CNY -1.24% 3354148 -0.1656 CNY
SZ301308 239 CNY -2.06% 7295923 1.5552 CNY
SZ002884 19 CNY -6.79% 4811025 1.1768 CNY
SZ002027 7 CNY -1.89% 133485242 0.3758 CNY
SZ000513 39 CNY -4.44% 13263690 2.1477 CNY
SZ300998 16 CNY -1.8% 4432200 -0.2082 CNY
SH605398 33 CNY -0.56% 14812121 0.0418 CNY
SZ002293 9 CNY 0% 2660365 0.6151 CNY
SH600583 5 CNY -1.94% 7506611 0.4148 CNY
SZ160805 0 CNY 0.71% 18960
SZ300418 48 CNY 2.56% 124880200 0.2325 CNY
SZ001205 17 CNY -1.63% 2320220 0.3979 CNY