| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| zhejiang-yonghe-refrigerant 605020 | 17 CNY | -1.3% | 470100 | 0.493 CNY |
| matrix-design-co-l 301365 | 12 CNY | -12.54% | 4290959 | 0.1131 CNY |
| maxwealth 159721 | 0 CNY | 4.94% | 6559603 | |
| huatai-securities-coltd 516300 | 0 CNY | 0.11% | 13898100 | |
| soochow-securities-coltd 601555 | 7 CNY | -0.13% | 13930581 | 0.3579 CNY |
| china-zheshang-bank-co-ltd 601916 | 2 CNY | 1.71% | 54219461 | 0.5572 CNY |
| baosheng-science-and-technology-innovation 600973 | 3 CNY | 0.25% | 2115500 | -0.0076 CNY |
| sansure-biotech 688289 | 21 CNY | -9.22% | 14164044 | 0.7487 CNY |
| 002542 | 1 CNY | -7.77% | 75533147 | -0.446 CNY |
| sinochem-offshore-capital-co-ltd-075-gtd-snr-mtn-25-11-25-eur1000-regs 600500 | 4 CNY | -4.56% | 42248998 | -0.4818 CNY |
| 002550 | 6 CNY | 0.65% | 3244300 | 0.195 CNY |
| suzhou-recodeal-interconnect-system-coltd 688800 | 39 CNY | 12.85% | 11836237 | 0.8567 CNY |
| 300784 | 65 CNY | -2.36% | 421100 | |
| beijing-new-space-technology 605178 | 18 CNY | 3.05% | 11689340 | -2.1012 CNY |
| wuhan-citms-technology-coltd 688038 | 13 CNY | 0.51% | 2800324 | -0.7596 CNY |
| china-asset-mgt-co 512950 | 1 CNY | -0.22% | 4523200 | |
| joinn-laboratories-china-co-ltd 603127 | 16 CNY | -0.53% | 2316515 | 0.1843 CNY |
| jilin-university-z 003029 | 22 CNY | -3.94% | 9623308 | -0.8518 CNY |
| bosera-asset-mgt-intl-co-ltd-bosera-star-50-index-etf-cny 512960 | 1 CNY | -0.23% | 925000 | |
| east-money-informa 300059 | 20 CNY | -1.19% | 236355603 | 0.5072 CNY |
| bright-oceans-inter-telecom 600289 | 1 CNY | -4.7% | 7395795 | -1.5026 CNY |
| zhejiang-yuejian-intelligent-equipment-coltd 603095 | 15 CNY | -9.3% | 5993630 | 0.2302 CNY |
| shenzhen-geoway 600462 | 1 CNY | 1.53% | 2782100 | -0.0722 CNY |
| national-silicon-industry 688126 | 21 CNY | -1.11% | 7524651 | -0.1417 CNY |
| phenix-optics-company-limited 600071 | 20 CNY | 3.02% | 1648000 | -0.2717 CNY |
| shanghai-opm-biosciences 688293 | 32 CNY | -12.74% | 1773250 | 0.352 CNY |
| yihai-kerry-arawh 300999 | 33 CNY | -0.32% | 2450500 | 0.5494 CNY |
| 002663 | 1 CNY | -3.95% | 47680719 | 0.0236 CNY |
| china-life 517300 | 0 CNY | -4.23% | 10255400 | |
| guangzhou-tinci-ma 002709 | 18 CNY | -10.01% | 83072529 | 0.4248 CNY |
| china-aerospace-times-electronics 600879 | 8 CNY | -0.59% | 10301300 | 0.117 CNY |
| 002301 | 6 CNY | -2.75% | 17180820 | 0.1292 CNY |
| cubic-digital-tech 300344 | 4 CNY | -9.09% | 47600628 | -0.1908 CNY |
| shaoyang-victor-hy 301079 | 15 CNY | -19.75% | 13319314 | 0.0175 CNY |
| 002198 | 6 CNY | -9.64% | 15335400 | 0.0428 CNY |
| china-railway-high-speed-electrific 688285 | 7 CNY | 0.41% | 267074 | 0.0831 CNY |
| shenzhen-fluence-t 300647 | 6 CNY | -17.52% | 72305501 | -0.5 CNY |
| windey-energy-tech 300772 | 12 CNY | -9.45% | 27712141 | 0.5916 CNY |
| careray-digital-medical-technology 688607 | 12 CNY | -0.55% | 262902 | 0.2711 CNY |
| anhui-hongyu-wuzho 301234 | 24 CNY | -13.35% | 2972616 | 0.674 CNY |
| dacheng-fund-management-co-ltd-da-cheng-csi-all-share-healthcare-equipm 516610 | 0 CNY | -1.39% | 757300 | |
| jiangsu-liance-electromechanical-technology 688113 | 31 CNY | -13.5% | 1385881 | 1.3774 CNY |
| farasis-energy-gan-zhou 688567 | 13 CNY | -8.95% | 27277950 | -1.0346 CNY |
| avit-ltd 300264 | 5 CNY | -17.28% | 58985630 | -0.1498 CNY |
| jade-bird-fire-co 002960 | 11 CNY | -7.21% | 16953520 | 0.7494 CNY |
| 300010 | 4 CNY | 2.71% | 46991961 | 0.1155 CNY |
| china-cssc-limited 600482 | 23 CNY | -2.17% | 5185700 | 0.4424 CNY |
| e-fund 159530 | 1 CNY | -4.57% | 10983606 | |
| shang-gong 900924 | 0 USD | -5.62% | 3136822 | 0.07560337 USD |
| xiangyang-boya-pre 300971 | 21 CNY | -7.38% | 6350800 | 0.7409 CNY |
