| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| bosera-asset-mgt-intl-co-ltd-bosera-star-50-index-etf-cny 515890 | 1 CNY | -5.35% | 70588600 | |
| a-zenith-home-furnishings-co-ltd 603389 | 6 CNY | -0.88% | 2747320 | -0.4212 CNY |
| 301565 | 20 CNY | -0.48% | 989792 | |
| shanghai-yahong-moulding-coltd 603159 | 10 CNY | -5.78% | 2433620 | 0.2426 CNY |
| dook-media-l 301025 | 10 CNY | 1.58% | 1939300 | -0.022 CNY |
| yinhua 562390 | 1 CNY | -9.41% | 7648700 | |
| zijin-mining 601899 | 17 CNY | -1.7% | 25685915 | 0.9827 CNY |
| e-fund 159633 | 2 CNY | -0.43% | 19930015 | |
| shandong-nanshan-aluminium-co-ltd 600219 | 4 CNY | -1.81% | 33750225 | 0.3719 CNY |
| 002122 | 2 CNY | -10.14% | 78418044 | 0.0535 CNY |
| joincare-pharmaceutical-industry-coltd 600380 | 11 CNY | -6.09% | 41863351 | 0.7491 CNY |
| hainan-jinpan-smart-technology 688676 | 33 CNY | -2.89% | 2312212 | 1.2347 CNY |
| xinjiang-sayram-modern-agriculture-coltd 600540 | 3 CNY | -5.76% | 12097124 | 0.0278 CNY |
| zhejiang-hongxin-t 301539 | 21 CNY | -10.73% | 5524461 | |
| penghua 180401 | 6 CNY | 0.28% | 4087092 | |
| hla-corpltd 600398 | 6 CNY | -9.88% | 121683740 | 0.6403 CNY |
| securities-company-structured 502013 | 1 CNY | 0.25% | 16100 | |
| bank-of-communications 501210 | 0 CNY | -9.81% | 238712 | |
| hoyuan-green-energy-coltd 603185 | 16 CNY | -8.27% | 26179072 | -1.9973 CNY |
| 002697 | 4 CNY | -0.81% | 2364000 | 0.4198 CNY |
| 002398 | 3 CNY | -7.71% | 17649036 | 0.1509 CNY |
| sailvan-times-co-l 301381 | 28 CNY | -10% | 5873982 | 1.0517 CNY |
| tpv-technology-co 000727 | 2 CNY | 0.44% | 13784610 | 0.0634 CNY |
| 301586 | 57 CNY | -2.04% | 12056215 | |
| cathay-biotech 688065 | 51 CNY | -5.94% | 9870668 | 0.6396 CNY |
| 002082 | 4 CNY | -6.19% | 11728818 | 0.0904 CNY |
| elegant-home-tech 603221 | 9 CNY | -9.99% | 9105700 | 0.6294 CNY |
| 002289 | 3 CNY | -5.03% | 4116197 | -0.0424 CNY |
| randg-pharmastudies 301333 | 48 CNY | -14.81% | 3497203 | 1.407 CNY |
| 000915 | 32 CNY | -9.13% | 9988407 | 2.5404 CNY |
| jiangsu-jingyuan-environmental-protection-coltd 688096 | 7 CNY | 1.24% | 321951 | -0.2892 CNY |
| shanghai-rural-commercial-bank-co-ltd 601825 | 7 CNY | -3.28% | 52709133 | 1.2634 CNY |
| jiangsu-transimage 002866 | 15 CNY | -0.52% | 1287600 | 0.1176 CNY |
| zhejiang-entive-sm 300911 | 23 CNY | -0.68% | 328530 | 0.495 CNY |
| guangdong-rifeng-e 002953 | 8 CNY | -9.73% | 14368203 | 0.3462 CNY |
| shenzhen-techwinse 001309 | 83 CNY | 0.31% | 1066693 | 3.3722 CNY |
| 159331 | 1 CNY | 0.27% | 5567432 | |
| fujian-torch-electron-technology 603678 | 26 CNY | -2.12% | 10680781 | 0.4974 CNY |
| shennan-circuits-c 002916 | 116 CNY | -4.73% | 13839675 | 3.7269 CNY |
| 002679 | 7 CNY | -10.04% | 7788440 | 0.0244 CNY |
| gf-fund 159939 | 0 CNY | 2% | 179892182 | |
| hwabao 516800 | 1 CNY | 7.78% | 41141900 | |
| inno-laser-technol 301021 | 24 CNY | -6.72% | 8242274 | -0.0391 CNY |
| china-southern 159954 | 0 CNY | -0.23% | 1380300 | |
| 000603 | 12 CNY | -8.21% | 26980862 | 0.2464 CNY |
| lushang-freda-pharmaceutical 600223 | 7 CNY | -6.8% | 21179818 | 0.2363 CNY |
| zhejiang-huayou-cobalt 603799 | 31 CNY | -3.17% | 97782742 | 1.7583 CNY |
| 300113 | 14 CNY | -10.85% | 49414197 | 0.3009 CNY |
| shandong-nanshan-f 300918 | 9 CNY | 0.32% | 506000 | 0.5243 CNY |
| weifu-high-tech 000581 | 18 CNY | -1.69% | 1212100 | 1.896 CNY |
