所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH508005	3 CNY	-0.03%	1833500
SZ002938	36 CNY	-1%	8826426	1.4755 CNY
SH601021	57 CNY	-1.86%	5042963	2.236 CNY
SZ159698	0 CNY	-8.3%	10139595
SZ301319	32 CNY	-1.32%	2541247	1.1506 CNY
SH605598	18 CNY	-5.61%	2305180	0.5677 CNY
SZ300711	24 CNY	4.14%	32300235	0.2622 CNY
SH600368	3 CNY	-0.81%	4013623	0.4149 CNY
SZ159855	0 CNY	4.08%	16667500
SZ159775	0 CNY	-3.48%	10873700
SH601827	7 CNY	0.13%	3022100	0.7104 CNY
SH603355	23 CNY	-8.99%	4958279	1.9963 CNY
SZ300422	4 CNY	-4.23%	10159353	-0.5632 CNY
SZ300626	10 CNY	-4.39%	4186320	-0.4579 CNY
SZ159546	1 CNY	1.05%	11417200
SZ300438	31 CNY	1.36%	8700800	-0.3272 CNY
SZ300996	17 CNY	0.06%	3276581	0.5333 CNY
SZ300895	30 CNY	0.73%	2906866	-1.2769 CNY
SZ002675	12 CNY	-0.57%	4642400	0.1101 CNY
SZ002521	9 CNY	1.5%	2929010	0.3756 CNY
SZ300608	10 CNY	1.49%	9115839	-0.201 CNY
SZ159530	1 CNY	-0.38%	248403
SZ002338	43 CNY	-0.84%	6989990	0.2219 CNY
SH601218	3 CNY	-3.24%	14767700	0.0757 CNY
SH516200	1 CNY	1.36%	11181200
SH601375	4 CNY	-1.76%	32375821	0.0529 CNY
SH688295	22 CNY	-11.52%	6737022	0.1355 CNY
SH603090	18 CNY	-3.49%	3275600	0.4466 CNY
SH600157	1 CNY	-9.59%	1443056327	0.1099 CNY
SH688283	27 CNY	-3.11%	828377	0.4133 CNY
SZ301589	173 CNY	0.65%	664278	7.0214 CNY
SZ002225	4 CNY	-2.59%	24736400	0.1583 CNY
SH603098	8 CNY	-10.04%	14959745	0.0978 CNY
SZ300693	27 CNY	-0.55%	18228714	1.2898 CNY
SZ000519	16 CNY	4.48%	102516132	0.4041 CNY
SZ000670	6 CNY	-7.38%	75954031	-0.0752 CNY
SH688277	9 CNY	-5.58%	22671464	-0.3693 CNY
SH600076	1 CNY	0.53%	2392800	-0.2194 CNY
SZ000567	6 CNY	1.77%	14734025	0.3214 CNY
SH688345	21 CNY	0.18%	519069	-0.8383 CNY
SH600121	3 CNY	1.3%	25144500	0.1176 CNY
SH603056	14 CNY	0.5%	6140100	0.7707 CNY
SZ002919	14 CNY	-10.02%	17305128	0.1168 CNY
SZ002438	12 CNY	2.41%	11519900	0.5815 CNY
SH601921	7 CNY	-0.13%	14869456	0.4873 CNY
SH600070	1 CNY	0%	13725869	-1.0729 CNY
SH600161	22 CNY	0.45%	4085215	0.6418 CNY
SZ002565	2 CNY	1.03%	19117450	0.0528 CNY
SZ300236	36 CNY	0.08%	2776600	0.5931 CNY
SZ300911	22 CNY	-14.12%	5211024	0.495 CNY