| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| hengdian-entertainment-coltd 603103 | 11 CNY | -9.26% | 8831135 | 0.223 CNY |
| ccs-supply-chain-management 600180 | 4 CNY | 0% | 1451000 | 0.1441 CNY |
| huatai-securities-coltd 601688 | 17 CNY | -7.49% | 577192116 | 1.1899 CNY |
| befar-coltd 601678 | 4 CNY | -5.37% | 44588269 | 0.1644 CNY |
| jee-technology 688162 | 21 CNY | -8.64% | 2811156 | -1.4762 CNY |
| penghua 160607 | 0 CNY | -5.76% | 507408 | |
| nanjing-insititute 300826 | 15 CNY | -9.67% | 10777821 | 0.2725 CNY |
| goke-microelectron 300672 | 69 CNY | -0.82% | 2570240 | 0.1488 CNY |
| 002335 | 25 CNY | -3.8% | 17144410 | 0.8914 CNY |
| china-southern 510160 | 0 CNY | -7.26% | 2913900 | |
| suzhou-agioe-technologies 688450 | 23 CNY | -9.04% | 1150688 | 0.105 CNY |
| dalianbio-chemcoltd 603360 | 17 CNY | -0.17% | 34769844 | 0.619 CNY |
| e-fund 513070 | 1 CNY | 0.27% | 1940100 | |
| henan-shenhuo-coal 000933 | 17 CNY | -10% | 88997900 | 2.4319 CNY |
| jiangsu-feymer-technology 688350 | 12 CNY | -10.37% | 1967828 | 0.162 CNY |
| hsbc 501025 | 1 CNY | -3.94% | 1892547 | |
| yinhua 161834 | 1 CNY | -0.49% | 2600 | |
| beijing-zznode-tec 003007 | 27 CNY | 2.29% | 847900 | 0.9413 CNY |
| hft 562260 | 1 CNY | -5.72% | 6753800 | |
| 002829 | 21 CNY | -1.55% | 25648374 | -0.005 CNY |
| beiqi-foton-motor-coltd 600166 | 2 CNY | -8.99% | 241267252 | 0.0908 CNY |
| bio-thera-solutions-ltd 688177 | 22 CNY | -2.23% | 761057 | -0.9123 CNY |
| cathay 159516 | 0 CNY | -0.21% | 14561400 | |
| anyuan-coal-industry-co-ltd 600397 | 2 CNY | -0.44% | 5220300 | -0.274 CNY |
| jianxi-lianchuang-opto-electronic-scienceandtechnology-coltd 600363 | 29 CNY | -0.44% | 15546194 | 0.7787 CNY |
| china-pacific-insurance 601601 | 38 CNY | 0.65% | 6107291 | 3.5402 CNY |
| e-fund 159686 | 1 CNY | -4.26% | 5730805 | |
| 000576 | 6 CNY | 1.18% | 1787877 | -0.5539 CNY |
| 300095 | 6 CNY | -10.57% | 15431000 | 0.0666 CNY |
| sinotherapeutics 688247 | 9 CNY | -7.21% | 5341671 | 0.205 CNY |
| 002672 | 4 CNY | -0.47% | 767300 | -0.7319 CNY |
| china-merchants-sh 159631 | 1 CNY | -0.69% | 909900 | |
| 300126 | 5 CNY | -7.94% | 9095802 | -0.0243 CNY |
| guangxi-guiguan-electric-power-coltd 600236 | 6 CNY | -0.46% | 2484010 | 0.222 CNY |
| zhejiang-chenfeng-science-and-technol 603685 | 12 CNY | -4.35% | 2121931 | 0.4997 CNY |
| huadian-energy-company-limited 600726 | 2 CNY | -8.26% | 45868390 | 0.0532 CNY |
| zhejiang-yiming-food 605179 | 9 CNY | -9.59% | 6774000 | 0.0588 CNY |
| kengic-intelligent-technology 688455 | 9 CNY | -9.33% | 2233020 | -0.4516 CNY |
| suzhou-longjie-special-fiber-co-ltd 603332 | 7 CNY | -9.18% | 8039426 | 0.3161 CNY |
| ping-an 510590 | 6 CNY | -9.08% | 2266800 | |
| hoshine-silicon-industry 603260 | 59 CNY | -6.29% | 5033118 | 1.5438 CNY |
| shanghai-electric-co-ltd 600021 | 9 CNY | -6.73% | 113563429 | 0.7569 CNY |
| 000430 | 6 CNY | -10.04% | 24176163 | -0.641 CNY |
| shanghai-microport-endovascular-medtec 688016 | 111 CNY | -13.21% | 8465909 | 5.1329 CNY |
| zheshang-securities-co-ltd 601878 | 14 CNY | -5.74% | 216596196 | 0.3891 CNY |
| guangdong-leary-new-material-technology-coltd 688683 | 18 CNY | -3.47% | 1719983 | 0.1952 CNY |
| hunan-airbluer-env 301259 | 32 CNY | 1.42% | 5077537 | -0.37 CNY |
| zhejiang-jinke-tom 300459 | 5 CNY | -11.48% | 340785785 | -0.2782 CNY |
| ruitai-materials-t 002066 | 9 CNY | -6.54% | 8024800 | 0.3376 CNY |
| shenzhen-leoking-e 301305 | 17 CNY | -0.35% | 196200 | 0.834 CNY |
