| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| 002441 | 7 CNY | -0.82% | 726000 | 0.3097 CNY |
| shanghai-haoyuan-chemexpress 688131 | 36 CNY | -10.41% | 6569711 | 0.4892 CNY |
| nexchip-semiconductor 688249 | 19 CNY | 1.68% | 7520030 | 0.2216 CNY |
| morgan-stanley 163302 | 0 CNY | -1.96% | 23978 | |
| shenzhen-weiguang 002880 | 28 CNY | -3.78% | 1770800 | 1.003 CNY |
| shanghai-dragonnet 300245 | 12 CNY | 5.88% | 99394215 | -0.188 CNY |
| 002782 | 12 CNY | -2.71% | 12387616 | 0.31 CNY |
| luenmei-quantum-coltd 600167 | 5 CNY | -4.8% | 10255608 | 0.3278 CNY |
| sichuan-tianyi-com 300504 | 17 CNY | 1.19% | 3019300 | 0.1434 CNY |
| jinko-solar 688223 | 8 CNY | -1.02% | 10791738 | 0.4613 CNY |
| hwabao 562060 | 1 CNY | -5.27% | 26609400 | |
| luoyang-jalon-micro-nano-new-materials-coltd 688357 | 26 CNY | -8.18% | 2939857 | 1.1892 CNY |
| fujian-dongbai-coltd 600693 | 3 CNY | -6.74% | 12777300 | 0.0051 CNY |
| aegon-industrial-f 163417 | 1 CNY | -0.43% | 2730211 | |
| xi-an-chenxi-aviat 300581 | 10 CNY | -3.95% | 16915388 | 0.0057 CNY |
| 002258 | 8 CNY | -7.85% | 19356276 | 0.2712 CNY |
| lao-feng-xiang-coltd 600612 | 59 CNY | -3.57% | 2900707 | 4.4833 CNY |
| qingdao-richen-food-coltd 603755 | 24 CNY | -9.72% | 1742002 | 0.6245 CNY |
| 002759 | 7 CNY | -0.14% | 970220 | -0.2226 CNY |
| shenzhen-wote-adva 002886 | 14 CNY | -0.21% | 919529 | 0.0386 CNY |
| china-asset-mgt-co 159601 | 0 CNY | -0.23% | 10460500 | |
| hangzhou-bio-since 301096 | 46 CNY | -11.46% | 6863570 | 2.6511 CNY |
| ganyuan-foods-co 002991 | 62 CNY | -8.07% | 2396684 | 4.1089 CNY |
| 300092 | 11 CNY | 4.64% | 5028600 | 0.6204 CNY |
| 002523 | 2 CNY | 0% | 3566508 | 0.0456 CNY |
| shenzhen-absen-opt 300389 | 11 CNY | -14.66% | 15881866 | 0.7109 CNY |
| 200530 | 1 HKD | -1.2% | 28200 | 0.08423025 HKD |
| yantai-chang-yu-pi 000869 | 24 CNY | -7.93% | 5695102 | 0.5704 CNY |
| 516390 | 0 CNY | -2.91% | 54142900 | |
| beijing-advanced-d 300541 | 13 CNY | -5.72% | 90720993 | 0.28 CNY |
| harvest-capital-manag-pu-ltd 512750 | 1 CNY | -4.52% | 10471998 | |
| zhongjie-jiangsu 301072 | 20 CNY | -1.05% | 297200 | 0.1231 CNY |
| hangjin-technology 000818 | 19 CNY | -5.85% | 32711439 | 0.1478 CNY |
| shenzhen-capchem-t 300037 | 40 CNY | -10.01% | 20869496 | 1.14 CNY |
| hefei-i-tek-optoelectronics 688610 | 36 CNY | -6.01% | 1076912 | 0.3509 CNY |
| anhui-jiuhuashan-tourism-development 603199 | 34 CNY | -8.95% | 4083840 | 1.6047 CNY |
| explosive-co-ltd 002096 | 13 CNY | 2.83% | 3975232 | 0.5489 CNY |
| zhejiang-hisun-biomaterials-coltd 688203 | 10 CNY | -7.37% | 3192367 | 0.2413 CNY |
| beijing-dynamic-power-co-ltd 600405 | 4 CNY | -6.76% | 22850415 | -0.5808 CNY |
| yutong-bus 600066 | 25 CNY | -3.27% | 41371647 | 1.3643 CNY |
| 530000 | 1 CNY | -8.1% | 8220812 | |
| farsoon-technologies-coltd 688433 | 18 CNY | -0.86% | 214314 | 0.2936 CNY |
| hft 501300 | 0 CNY | 0.98% | 89064089 | |
| jinzhou-yongshan-lithium-co-ltd 603399 | 7 CNY | -10.05% | 29006471 | -0.5457 CNY |
| fenghua-adv-tech 000636 | 15 CNY | 1.29% | 4326300 | 0.2576 CNY |
| 002805 | 12 CNY | -6.08% | 15661637 | -1.2968 CNY |
| 000062 | 34 CNY | 5.29% | 111906615 | 0.3606 CNY |
| guotai-junan-securities-co-ltd 159658 | 1 CNY | -0.18% | 3294900 | |
| jiangsu-jingyuan-environmental-protection-coltd 688096 | 7 CNY | -4.57% | 3920259 | -0.2892 CNY |
| wus-printed-circui 002463 | 45 CNY | 1.86% | 72774259 | 1.1291 CNY |
