| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| bank-of-suzhou-co 002966 | 7 CNY | -3.18% | 70354467 | 1.1168 CNY |
| suzhou-wanxiang-te 301180 | 16 CNY | -8.25% | 8486600 | 0.0397 CNY |
| shanghai-urban-arc 300983 | 18 CNY | -10.18% | 1972223 | 0.1882 CNY |
| 300042 | 26 CNY | 1.93% | 17871162 | -0.2689 CNY |
| qingdao-kutesmart 300840 | 10 CNY | -11.23% | 22603626 | 0.5273 CNY |
| finework-hu-nan 301232 | 30 CNY | -0.62% | 634121 | -0.5231 CNY |
| hundsun-technologies 600570 | 27 CNY | 10.02% | 156233123 | 0.5305 CNY |
| jiangsu-sainty-corpltd 600287 | 3 CNY | -0.29% | 318500 | 0.1384 CNY |
| tong-ren-tang-technologies-co 600085 | 40 CNY | -6.73% | 26200069 | 1.2419 CNY |
| 001228 | 20 CNY | -9.48% | 2789847 | 1.0545 CNY |
| weilong-grape-wine 603779 | 9 CNY | -7.45% | 14092400 | -0.3993 CNY |
| nanjing-king-friend-biochemical-pharmaceutical 603707 | 14 CNY | 0.14% | 849016 | -0.2534 CNY |
| hebei-huatong-wires-and-cables 605196 | 9 CNY | -7.94% | 25736430 | 0.69 CNY |
| luxshare-precision 002475 | 42 CNY | -9.15% | 148730380 | 1.666 CNY |
| e-fund 502010 | 1 CNY | -1.09% | 254300 | |
| guotai-junan-securities-co-ltd 510190 | 3 CNY | -0.21% | 414500 | |
| guangdong-hybribio 300639 | 6 CNY | -14.85% | 35863559 | -0.0927 CNY |
| sfc-co-lt 301558 | 8 CNY | -12.52% | 22291776 | 0.111 CNY |
| shanghai-new-power-automotive-technology-company-limited 600841 | 4 CNY | -0.46% | 1786400 | -1.5408 CNY |
| beijing-aerospace-changfeng-coltd 600501 | 18 CNY | -8.55% | 33627551 | -0.1531 CNY |
| sz-sunlord-electro 002138 | 28 CNY | 0.56% | 2637900 | 0.9517 CNY |
| csif-ie-etf-mwesglmvb-bdl 159520 | 1 CNY | -1.01% | 756000 | |
| jiangxi-salt-industry-co-ltd 601065 | 9 CNY | -7.4% | 17437068 | 0.821 CNY |
| henan-shijia-photons-technology-coltd 688313 | 11 CNY | -10.65% | 27413660 | -0.0393 CNY |
| 002481 | 4 CNY | -0.85% | 2880000 | 0.1768 CNY |
| guizhou-bailing-gr 002424 | 3 CNY | -4.97% | 49856564 | -0.3222 CNY |
| zhengzhou-coal-mining-machinery-gro 601717 | 12 CNY | -9.23% | 76337650 | 2.1114 CNY |
| guangdong-zhongshe 002317 | 13 CNY | -9.22% | 38414448 | 0.1707 CNY |
| china-southern 588890 | 1 CNY | 4.81% | 140980700 | |
| shanghai-xinhua-media-co-ltd 600825 | 4 CNY | -10% | 52589492 | 0.0302 CNY |
| ping-an 561600 | 0 CNY | -0.61% | 45336700 | |
| china-asset-mgt-co 562510 | 0 CNY | -0.59% | 5221500 | |
| brightgene-bio-medical-technology-coltd 688166 | 30 CNY | -1.46% | 3937807 | 0.4721 CNY |
| 000886 | 5 CNY | -1.74% | 14252438 | 0.0781 CNY |
| hangzhou-alltest-biotech-coltd 688606 | 66 CNY | -8.43% | 1390860 | 2.9878 CNY |
| china-greatwall-se 002939 | 9 CNY | -9.99% | 168104669 | 0.3149 CNY |
| harvest-capital-manag-pu-ltd 588200 | 1 CNY | 7.42% | 10200881062 | |
| jiangsu-kangliyuan 301287 | 27 CNY | -0.07% | 95500 | 0.7702 CNY |
| 002616 | 4 CNY | -0.24% | 737800 | 0.2221 CNY |
| fulongma-coltd 603686 | 8 CNY | -0.69% | 986500 | 0.4705 CNY |
| 300132 | 4 CNY | -9.31% | 21977482 | 0.0002 CNY |
| 501186 | 0 CNY | 1.17% | 15900 | |
| rongtong 159335 | 1 CNY | -0.43% | 1283900 | |
| 002166 | 8 CNY | -6.34% | 39631922 | 0.1523 CNY |
| yinhua 517000 | 0 CNY | -0.37% | 175800 | |
| anhui-hyea-aromas 300886 | 21 CNY | -6.61% | 2403810 | 0.1084 CNY |
| china-southern 588890 | 1 CNY | -0.62% | 3977900 | |
| securities-company-structured 502013 | 1 CNY | -8.91% | 522339 | |
| sinocelltech-limited 688520 | 37 CNY | -1.17% | 359577 | -0.2974 CNY |
| chongqing-yuxin-pi 301107 | 25 CNY | -12.67% | 2179362 | 0.6731 CNY |
