| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| rumere-co-ltd 301088 | 12 CNY | -6.01% | 2908592 | 0.3239 CNY |
| beijing-worldia-diamond-tools-coltd 688028 | 19 CNY | -8.63% | 5634688 | 0.7483 CNY |
| cathay 159881 | 1 CNY | -1.25% | 3647400 | |
| wanjia 560360 | 1 CNY | 10.02% | 31373100 | |
| cq-pharmaceutica 000950 | 5 CNY | -0.76% | 2941500 | 0.2195 CNY |
| sinosoft-coltd 603927 | 23 CNY | 2.71% | 69091017 | 0.8406 CNY |
| shenzhen-s-king-intelligent-equipment 688328 | 18 CNY | -1.42% | 13636559 | -1.3469 CNY |
| hft 513860 | 0 CNY | 0.18% | 12543000 | |
| guanghui-energy-coltd 600256 | 7 CNY | -0.66% | 15955150 | 0.3843 CNY |
| 300228 | 7 CNY | -8.98% | 42725940 | 0.361 CNY |
| shenzhen-vital-new 301319 | 30 CNY | -12.14% | 3265578 | 1.1714 CNY |
| 002629 | 2 CNY | -9.6% | 32283685 | -0.0632 CNY |
| 300117 | 1 CNY | -16.67% | 62348617 | -2.0756 CNY |
| jiangsu-jiangnan-water 601199 | 5 CNY | -0.36% | 1064600 | 0.3804 CNY |
| shandong-buchang-pharmaceuticals-co-ltd 603858 | 17 CNY | -0.23% | 751900 | -0.1756 CNY |
| bengang-stl-plate 000761 | 3 CNY | -2.08% | 2630800 | -0.5571 CNY |
| 000430 | 6 CNY | -10.04% | 23752963 | -0.641 CNY |
| e-fund 161125 | 2 CNY | 2.05% | 4680782 | |
| guangxi-xinxunda-t 300518 | 10 CNY | -19.9% | 20289549 | -1.7661 CNY |
| mclon-jewellery-co 300945 | 10 CNY | -10.13% | 15669909 | 0.333 CNY |
| 000417 | 4 CNY | -1.01% | 1809800 | 0.2612 CNY |
| smartgiant-technology 688115 | 45 CNY | 1.13% | 10095919 | 0.4029 CNY |
| hangzhou-robam-app 002508 | 21 CNY | -6.67% | 18924741 | 1.7609 CNY |
| kunshan-guoli-electronic-technology-co-ltd 688103 | 38 CNY | -8.18% | 3236045 | 0.5294 CNY |
| cnooc-limited 600938 | 29 CNY | -6.23% | 73872202 | 2.9393 CNY |
| fullgoal-fund-management-co 588380 | 0 CNY | -4.9% | 604630800 | |
| leedarson-iot-technology 605365 | 15 CNY | -8.92% | 5384955 | 0.7126 CNY |
| shanghai-information-2-software 688435 | 44 CNY | 20.01% | 9775731 | 0.2797 CNY |
| zhejiang-china-lightandtextile-industrial-city-coltd 600790 | 3 CNY | -8.48% | 31440572 | 0.1391 CNY |
| shenzhen-zesum-tec 301486 | 43 CNY | -9.16% | 5087763 | 0.5515 CNY |
| zhejiang-baida-precision-manufacturing 603331 | 9 CNY | -6.08% | 4423318 | 0.5242 CNY |
| china-enterprise-company-limited 600675 | 3 CNY | -7.95% | 62158934 | 0.0514 CNY |
| bosera-asset-mgt-intl-co-ltd-bosera-star-50-index-etf-cny 561700 | 1 CNY | -3.3% | 4077500 | |
| shenzhen-zhilai-sc 300771 | 10 CNY | -14.6% | 17547441 | 0.1923 CNY |
| powertech-co-ltd 301369 | 72 CNY | 6.02% | 6324536 | 0.123 CNY |
| shanghai-suochen-information-technology-coltd 688507 | 58 CNY | -0.6% | 146402 | 0.2544 CNY |
| hsbc 501025 | 1 CNY | -0.39% | 76500 | |
| china-asset-mgt-co 510050 | 2 CNY | 0.07% | 192156700 | |
| houpu-clean-energy 300471 | 10 CNY | -14.29% | 19265465 | -0.2404 CNY |
| chongqing-pharscin 002907 | 13 CNY | -8.08% | 7764449 | 0.0923 CNY |
| pengyang 588350 | 0 CNY | -8.71% | 22530100 | |
| fujian-torch-electron-technology 603678 | 26 CNY | 0.72% | 1129200 | 0.4974 CNY |
| dongguan-aohai-tec 002993 | 27 CNY | -0.78% | 585000 | 1.6806 CNY |
| hengfeng-informati 300605 | 14 CNY | -6.74% | 12909850 | -0.0407 CNY |
| west-shanghai-automotive-service-coltd 605151 | 17 CNY | -0.06% | 141500 | 0.83 CNY |
| shenzhen-landa-desig 300949 | 33 CNY | -6.57% | 1897300 | -4.0369 CNY |
| anhui-coreach-tech 002983 | 24 CNY | 10% | 17739772 | 0.5986 CNY |
| shentong-technology-coltd 605228 | 9 CNY | 0.56% | 451500 | 0.1786 CNY |
| anhui-huaren-healt 301408 | 12 CNY | -9.49% | 8097600 | 0.3235 CNY |
| 000821 | 12 CNY | -9.94% | 43572796 | 0.5816 CNY |
