PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH518600 9 CNY 2.07% 18893823
SZ300912 11 CNY 0.17% 376700 -0.633 CNY
SH600293 2 CNY -9.87% 37384710 0.0815 CNY
SZ002815 13 CNY 2.4% 25145864 0.2807 CNY
SZ000935 15 CNY -3.53% 5587106 0.7395 CNY
SH600577 5 CNY -4.06% 180079900 0.229 CNY
SZ166009 2 CNY -1.56% 600
SZ002948 4 CNY 0.63% 39667373 0.8249 CNY
SZ300966 20 CNY -1.32% 1214874 -0.3983 CNY
SZ159931 1 CNY -0.4% 757700
SH600165 1 CNY -5.03% 36451100 -1.1005 CNY
SH600261 3 CNY -1.16% 9811200 0.1348 CNY
SZ300509 5 CNY 1.19% 1115500 0.0713 CNY
SZ161724 2 CNY 2.19% 162608
SZ000550 18 CNY 0.97% 2999154 1.3006 CNY
SZ301439 13 CNY -10.22% 9048133 0.5577 CNY
SH603138 17 CNY -1.37% 12340515 -0.1384 CNY
SH688638 35 CNY -1.29% 490854 -2.9604 CNY
SH510590 7 CNY 1% 198400
SH603355 22 CNY 0% 1502147 2.0927 CNY
SZ300611 11 CNY -0.51% 6177400 0.4219 CNY
SZ300558 45 CNY 1.56% 2070900 1.0124 CNY
SH600802 4 CNY 2.09% 14978213 -0.5732 CNY
SZ300647 6 CNY 1.53% 8934500 -0.5 CNY
SH603375 40 CNY -4.26% 6502037 1.1403 CNY
SH688530 16 CNY 0.99% 922459 -0.0131 CNY
SZ000429 12 CNY 0.49% 11068242 0.7815 CNY
SZ301327 81 CNY 0.11% 408670 0.3901 CNY
SZ000999 44 CNY 0.47% 7830480 2.6751 CNY
SH600898 1 CNY -0.54% 5224781 -0.3322 CNY
SH688603 66 CNY -4.07% 1349881 0.6254 CNY
SZ002750 2 CNY -5.08% 13057994 -0.1339 CNY
SH605018 11 CNY 0.54% 2418300 0.1829 CNY
SH603599 11 CNY -0.96% 1145000 0.9105 CNY
SZ000722 9 CNY -0.11% 1246500 0.1134 CNY
SZ159577 1 CNY -2.08% 38473800
SZ300479 18 CNY -4.7% 9514990 -0.6416 CNY
SH515360 5 CNY -0.34% 94400
SH600850 21 CNY -6.01% 21561198 0.7226 CNY
688755 40 CNY 0.75% 214676
SZ002553 16 CNY 0.69% 79563324 0.1936 CNY
SH605133 19 CNY 0.67% 549600 0.8357 CNY
SZ002644 9 CNY 3.73% 10163845 0.0923 CNY
SZ159867 0 CNY -2.35% 33574900
SZ300560 15 CNY 1.68% 2428400 -0.2566 CNY
SZ001367 30 CNY -3.59% 3099833 1.1616 CNY
SZ301030 26 CNY -17.29% 14787440 1.2067 CNY
SZ184801 96 CNY -0.35% 2600
SZ300683 27 CNY 0.18% 1555700 -1.0247 CNY
SZ002095 22 CNY -3.29% 32533528 -0.0447 CNY