| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| lubair-aviation-te 001316 | 29 CNY | -0.85% | 307542 | 1.0553 CNY |
| 002658 | 6 CNY | 1.11% | 1149627 | 0.2695 CNY |
| tianjin-you-fa-steel-pipe-stock 601686 | 5 CNY | -0.18% | 332200 | 0.2434 CNY |
| china-sports-industry-co-ltd 600158 | 7 CNY | -8.14% | 33312891 | 0.1497 CNY |
| changsheng-fd-mgmt 160807 | 1 CNY | -2.77% | 200 | |
| 600983 | 7 CNY | 0.52% | 136300 | 0.0998 CNY |
| huatai-securities-coltd 511670 | 100 CNY | 0% | 10427 | |
| harfor 516980 | 1 CNY | -1.67% | 14070200 | |
| omh-science 300486 | 6 CNY | -16.46% | 38805465 | -0.8072 CNY |
| heren-health-co-lt 300550 | 13 CNY | -14.69% | 11415070 | 0.1032 CNY |
| beijing-yuanliu-hongyuan-electronic-technology-coltd 603267 | 39 CNY | -6.02% | 13018066 | 0.736 CNY |
| yinhua 159959 | 1 CNY | -0.6% | 4042500 | |
| fullgoal-fund-management-co 508006 | 3 CNY | -1.58% | 6947975 | |
| 002169 | 5 CNY | 10.09% | 19715928 | -0.3973 CNY |
| 002108 | 3 CNY | -0.3% | 2791100 | 0.1167 CNY |
| fullgoal-fund-management-co 161036 | 0 CNY | -2.87% | 43194 | |
| e-fund 159532 | 1 CNY | -6.68% | 10372212 | |
| 002227 | 9 CNY | 0.11% | 908700 | -0.1628 CNY |
| shn-yan-tian-port 000088 | 4 CNY | -0.81% | 1662416 | 0.4981 CNY |
| xinjiang-yilite-industry-coltd 600197 | 17 CNY | -10% | 17283603 | 0.7549 CNY |
| asia-potash-intern 000893 | 17 CNY | 0.11% | 1808400 | 0.8561 CNY |
| nanjing-gaoke-company-limited 600064 | 6 CNY | -0.73% | 4231900 | 0.8234 CNY |
| suzhou-yourbest-ne 301266 | 33 CNY | -1.03% | 565500 | 1.0997 CNY |
| 300219 | 7 CNY | -14.99% | 47642239 | 0.2408 CNY |
| wayzim-technology 688211 | 30 CNY | 0.36% | 35051 | -0.4557 CNY |
| guobang-pharma-ltd 605507 | 21 CNY | -2.83% | 6481030 | 1.1844 CNY |
| manulife 162215 | 1 CNY | 3.76% | 10300 | |
| 300040 | 6 CNY | -13.46% | 61824927 | 0.1988 CNY |
| 002259 | 2 CNY | -5.14% | 10400563 | -0.08 CNY |
| 3onedata-coltd 688618 | 23 CNY | -13.23% | 2828161 | 0.8585 CNY |
| shandong-fiberglass-co-ltd 605006 | 4 CNY | -6.38% | 6015433 | -0.1834 CNY |
| gf-securities 513750 | 1 CNY | 1.37% | 19843300 | |
| hwabao 516360 | 0 CNY | -7.29% | 8149300 | |
| jiangxi-xinyu-guok 300722 | 30 CNY | -1.48% | 26771364 | 0.287 CNY |
| pourin-special-wel 301468 | 23 CNY | -10.39% | 2664651 | 0.7167 CNY |
| dajin-heavy-indust 002487 | 22 CNY | -4.72% | 24388368 | 0.5117 CNY |
| hangzhou-star-shua 002860 | 8 CNY | 0.35% | 546911 | 0.5979 CNY |
| penghua 160630 | 0 CNY | 0.34% | 256010 | |
| jiangsu-pacific-quartz-coltd 603688 | 29 CNY | -0.73% | 2213996 | 5.2872 CNY |
| zhewen-interactive 600986 | 4 CNY | -0.21% | 5246500 | 0.1234 CNY |
| ping-an 159964 | 1 CNY | -12.61% | 43332500 | |
| harvest-capital-manag-pu-ltd 562880 | 0 CNY | -3.92% | 39058700 | |
| changzhou-zhongyin 300936 | 45 CNY | -9.34% | 5306055 | 1.9621 CNY |
| china-pacific-insurance 516480 | 0 CNY | -1.32% | 1064600 | |
| 301571 | 62 CNY | 15.7% | 14377546 | |
| ningbo-ronbay-new-energy-technology 688005 | 31 CNY | -6.79% | 17992535 | 0.4622 CNY |
| beilong-precision 301567 | 51 CNY | 4.4% | 1198100 | 0.7409 CNY |
| guotai-junan-securities-co-ltd 561060 | 1 CNY | -10.01% | 6941700 | |
| e-fund 562920 | 0 CNY | 6.05% | 5626500 | |
| thinkon-semiconductor-jinzhou 688233 | 21 CNY | -0.47% | 794437 | -0.2391 CNY |
