| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| guangdong-dowstone 300409 | 11 CNY | -0.51% | 2720900 | 0.2233 CNY |
| zhejiang-quartz-cr 002273 | 19 CNY | -4% | 73128744 | 0.6165 CNY |
| risen-energy-co-lt 300118 | 12 CNY | 1.91% | 15599343 | -0.4149 CNY |
| runner-xiamen 603408 | 11 CNY | -0.67% | 503452 | 1.1676 CNY |
| gtech-technology 301503 | 32 CNY | 2.42% | 419400 | 0.9464 CNY |
| 000652 | 4 CNY | -3.64% | 66429178 | 0.1244 CNY |
| 000159 | 6 CNY | -1.04% | 2458000 | 0.1563 CNY |
| guangzhou-anyka-microelectronics 688620 | 8 CNY | 0.23% | 590231 | 0.0178 CNY |
| 002194 | 9 CNY | 1.67% | 5009532 | 0.0505 CNY |
| 501079 | 2 CNY | -6.29% | 983800 | |
| shanghai-kai-kai-industrial-coltd 600272 | 11 CNY | -9.97% | 17290101 | 0.2197 CNY |
| hunan-sunday-scien 300515 | 12 CNY | -4.55% | 7091085 | 0.2908 CNY |
| 002480 | 4 CNY | -6.7% | 18681690 | -0.4868 CNY |
| wuxi-dk-electronic 300842 | 42 CNY | -16.15% | 13693380 | 2.9536 CNY |
| jiangxi-synergy-ph 300636 | 9 CNY | -8.99% | 12789348 | 0.2817 CNY |
| suzhou-kelida-buildingand-decoration-coltd 603828 | 2 CNY | 5.1% | 20022973 | -0.2128 CNY |
| 002276 | 8 CNY | -3.65% | 34621215 | 0.4776 CNY |
| china-merchants-sh 511580 | 107 CNY | 0.17% | 68720 | |
| 000756 | 16 CNY | -9.24% | 20813294 | 0.72 CNY |
| penghua 159863 | 0 CNY | -1.34% | 1937900 | |
| gf-fund 560260 | 0 CNY | -3.77% | 32024300 | |
| beijing-sinohytec-co-ltd 688339 | 26 CNY | -7.35% | 6584093 | -1.3304 CNY |
| beijing-huafeng-test-and-control-technology 688200 | 130 CNY | 0.69% | 4182391 | 1.5035 CNY |
| hubei-chaozhuo-aviation-technology 688237 | 22 CNY | -6.3% | 1716504 | -0.5264 CNY |
| industrial-and-commercial-bank-of-china 601398 | 6 CNY | -0.33% | 787417350 | |
| duolun-technology 603528 | 7 CNY | -4.95% | 33228705 | -0.3202 CNY |
| shanghai-golden-union-commercial-management-coltd 603682 | 4 CNY | -11.43% | 12794300 | 0.0774 CNY |
| 000530 | 4 CNY | -0.71% | 1685900 | 0.0836 CNY |
| 000702 | 5 CNY | -9.85% | 27893896 | -0.2939 CNY |
| 002760 | 16 CNY | 1.9% | 337100 | -0.6264 CNY |
| 002566 | 7 CNY | -5.23% | 7544350 | 0.2436 CNY |
| 300190 | 3 CNY | -0.27% | 2749460 | -0.2194 CNY |
| 167302 | 0 CNY | -7.58% | 95242 | |
| 002803 | 12 CNY | -9.99% | 24043378 | 0.604 CNY |
| e-fund 517030 | 0 CNY | -0.11% | 302500 | |
| huatai-securities-coltd 508066 | 6 CNY | 0.18% | 2225175 | |
| cts-lnternational-logistics-limited 603128 | 6 CNY | -5.1% | 36660863 | 0.4332 CNY |
| hft 511270 | 113 CNY | 0.32% | 277100 | |
| perfect-world-co-l 002624 | 9 CNY | -9.72% | 86852903 | -0.0332 CNY |
| shenwan-hongyuan-group 560330 | 1 CNY | -4.92% | 7982100 | |
| 300111 | 3 CNY | -10.85% | 93496426 | 0.0273 CNY |
| wuhu-token-science 300088 | 7 CNY | -0.67% | 279610511 | 0.0841 CNY |
| argus-shanghai-textile-chemicals 603790 | 9 CNY | -7.14% | 3908190 | 0.2831 CNY |
| huatai-securities-coltd 513530 | 1 CNY | -3.68% | 152337000 | |
| western-securities 002673 | 8 CNY | -10.04% | 340559318 | 0.2474 CNY |
| zhejiang-wecome-ph 300878 | 16 CNY | 0.12% | 263380 | -0.4032 CNY |
| tkd-science-and-technology-coltd 603738 | 14 CNY | 0% | 1586076 | 0.2925 CNY |
| opt-machine-vision-tech 688686 | 64 CNY | -12.93% | 3823857 | 1.0914 CNY |
| shanghai-yahong-moulding-coltd 603159 | 10 CNY | -9.31% | 2898500 | 0.2426 CNY |
| 200030 | 3 HKD | -0.85% | 1200 | 0.40821423 HKD |
