| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| hubei-biocause-hei 301211 | 17 CNY | -7.26% | 6365436 | 0.4569 CNY |
| shanghai-film 601595 | 23 CNY | -8.46% | 19343671 | 0.2905 CNY |
| gem-co-ltd 002340 | 7 CNY | -7.37% | 254865142 | 0.2404 CNY |
| fullgoal-fund-management-co 159645 | 0 CNY | 0% | 768700 | |
| 168101 | 1 CNY | -9.16% | 7500 | |
| zhejiang-jihua-coltd 603980 | 4 CNY | -4.45% | 11275980 | -0.147 CNY |
| 002657 | 15 CNY | -1.09% | 6789900 | -0.4312 CNY |
| jiangsu-xiehe-electronic-coltd 605258 | 28 CNY | -9.99% | 5971700 | 0.5572 CNY |
| toly-bread 603866 | 6 CNY | -0.64% | 2332919 | 0.358 CNY |
| 200468 | 2 HKD | -2.69% | 873600 | -0.07203781 HKD |
| china-asset-mgt-co 159510 | 1 CNY | -9.96% | 47104642 | |
| rising-nonferrous-metals-share 600259 | 29 CNY | -5.46% | 8041600 | -0.5954 CNY |
| jiangsu-kanion-pharmaceutical-coltd 600557 | 13 CNY | -1.14% | 1775900 | 0.9066 CNY |
| xinxing-ductile-ir 000778 | 4 CNY | 1.71% | 284840823 | 0.2372 CNY |
| zhejiang-xinao-textiles 603889 | 7 CNY | 0.42% | 877260 | 0.5795 CNY |
| 000663 | 5 CNY | 1.29% | 2417505 | 0.1777 CNY |
| shenzhen-increase 300713 | 16 CNY | -17.9% | 13617910 | -0.3421 CNY |
| marssenger-kitchen 300894 | 15 CNY | -11.21% | 21414648 | 0.3613 CNY |
| 002660 | 8 CNY | -4.28% | 14183714 | 0.1936 CNY |
| beijing-yjk-buildi 300935 | 22 CNY | -10.14% | 4237600 | -0.6602 CNY |
| 300133 | 7 CNY | -11.19% | 129710305 | 0.1158 CNY |
| yuan-longping-high 000998 | 10 CNY | -8.73% | 57391514 | 0.3463 CNY |
| e-fund 159696 | 1 CNY | 1.78% | 9281603 | |
| 000856 | 6 CNY | -9.22% | 11589657 | 0.1279 CNY |
| shanghai-ceo-environmental-protect 688335 | 9 CNY | -9.44% | 1583529 | 0.2732 CNY |
| gf-fund 560680 | 0 CNY | -0.76% | 3592300 | |
| yto-express 600233 | 16 CNY | -7.3% | 28117556 | 1.1207 CNY |
| qinghai-huading-industrial-c0ltd 600243 | 4 CNY | 3.51% | 10589600 | -0.3485 CNY |
| leedarson-iot-technology 605365 | 16 CNY | -5.3% | 4372855 | 0.7126 CNY |
| 560080 | 1 CNY | -10.03% | 148800300 | |
| china-construction-bank 512530 | 1 CNY | -0.26% | 600400 | |
| gf-fund 560260 | 0 CNY | 0.31% | 26050200 | |
| 508015 | 7 CNY | 0.4% | 100 | |
| china-southern 588160 | 0 CNY | -9.26% | 95340900 | |
| 002718 | 11 CNY | -4.53% | 2334250 | -0.1611 CNY |
| ningbo-jintian-copper 601609 | 5 CNY | -1.28% | 1365000 | 0.233 CNY |
| zhejiang-dayang-bi 003017 | 17 CNY | 0.5% | 145900 | 0.713 CNY |
| asiainfo-security-technologies 688225 | 17 CNY | 3.38% | 1139430 | -0.8059 CNY |
| dongcai 159599 | 1 CNY | 10% | 24448090 | |
| guangzhou-baiyun-international-airport-coltd 600004 | 10 CNY | -4.38% | 40516038 | 0.3049 CNY |
| jilin-expressway-company-ltd 601518 | 2 CNY | 0% | 2346780 | 0.2952 CNY |
| tianjin-ruixin-tec 300828 | 13 CNY | -10.09% | 7252316 | 0.3824 CNY |
| loncin-motor-coltd 603766 | 7 CNY | -2.88% | 7283450 | 0.3268 CNY |
| everbright-jiabao-coltd 600622 | 3 CNY | 9.9% | 11873073 | -1.2516 CNY |
| fullgoal-fund-management-co 159528 | 1 CNY | -10.01% | 28768353 | |
| harbin-fuerjia-tec 301371 | 36 CNY | -7.76% | 3739786 | 1.8402 CNY |
| cathay 561330 | 0 CNY | -8.45% | 10221700 | |
| henan-ancai-hi-tech-coltd 600207 | 4 CNY | -9.92% | 47261805 | -0.0382 CNY |
| guangdong-transtek 300562 | 12 CNY | 0.39% | 2604137 | 0.2826 CNY |
| china-asset-mgt-co 159005 | 100 CNY | -0% | 81750 |
