PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH513220 1 CNY 1.34% 44263100
SZ002706 6 CNY -1.3% 2634900 0.4204 CNY
SH601997 6 CNY 1.16% 47831255 1.4418 CNY
SH513400 1 CNY 0.82% 18103100
SH600055 17 CNY 0.84% 8496713 0.2618 CNY
SZ002597 23 CNY 0.85% 4731132 1.0241 CNY
SZ180101 1 CNY 0.1% 65657
SZ002224 4 CNY 2.78% 20110965
SH600963 5 CNY 1.39% 31144411 -0.2559 CNY
SZ002842 6 CNY -4.15% 4859167 -0.4386 CNY
SZ301138 28 CNY -4.75% 3062000 0.6661 CNY
SH600838 8 CNY -9.94% 24263800 0.1272 CNY
SZ301613 56 CNY 1.76% 1553552
SH513320 1 CNY 0.67% 6544100
SZ160225 1 CNY -4.47% 1888540
SZ301131 31 CNY -6.31% 1228778 0.631 CNY
SH512900 1 CNY 1.15% 63596400
SZ300667 19 CNY 4.04% 7733858 0.085 CNY
SZ000912 4 CNY -1.6% 39938106 0.0248 CNY
SH600705 3 CNY -4.01% 89674530 0.0226 CNY
SH688137 35 CNY -10.03% 1164813 -0.12 CNY
SZ000020 14 CNY -0.14% 1188400 0.0548 CNY
SH511380 11 CNY -0.75% 219962815
SH601880 1 CNY -7.14% 201879193 0.0486 CNY
SZ000735 6 CNY -1.96% 61184386 0.0139 CNY
SZ300061 15 CNY 1.15% 64750179 -0.7345 CNY
SH501058 1 CNY 0.06% 34300
SZ000715 5 CNY -0.53% 2683256 0.2916 CNY
SH603855 18 CNY 1.57% 481000 1.3655 CNY
SZ300268 7 CNY -4.38% 1794200 -6.6096 CNY
SZ301188 16 CNY -0.67% 3835700 0.3623 CNY
SZ159828 0 CNY -1.27% 155933201
SH601579 10 CNY -0.19% 4264153 0.3713 CNY
SZ002271 13 CNY -10.03% 179281551 0.7609 CNY
SH600843 7 CNY -0.99% 5757000 0.0752 CNY
dacheng-fund-management-co-ltd-da-cheng-csi-all-share-healthcare-equipm SH501079 2 CNY -1.74% 844500
SH900923 0 USD -2.65% 1167100 0.91815243 USD
SZ300036 18 CNY 1.09% 14575317 0.087 CNY
SH600361 3 CNY -3.72% 52695379 0.2403 CNY
SH600228 7 CNY 10.03% 94788618 0.0566 CNY
SH513860 0 CNY 1.66% 144937100
SH600858 5 CNY 0.76% 10847891 0.1879 CNY
SZ301503 35 CNY 0.62% 1360700 1.0721 CNY
SH510500 5 CNY -1.32% 506827011
SZ159616 0 CNY -8.05% 8151531
SH516960 0 CNY -3.58% 1220700
SH900914 0 USD 0.29% 582000 0.34816789 USD
SZ165313 2 CNY 2% 69486
SZ002201 6 CNY 2.91% 14608583 0.0622 CNY
SH605117 88 CNY -3.84% 6638773 3.9113 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量