| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| beijing-e-techstar 300513 | 9 CNY | -14.25% | 18822875 | -0.135 CNY |
| unisplendour-co-l 000938 | 25 CNY | -5.65% | 201850286 | 0.7277 CNY |
| 300082 | 6 CNY | 0% | 1350600 | -0.3817 CNY |
| niutech-environment-technology-co 688309 | 13 CNY | -12.16% | 1013922 | -0.1491 CNY |
| 200058 | 1 HKD | -3.35% | 1048300 | 0.00260602 HKD |
| pharmaron-beijing-co-ltd 300759 | 31 CNY | -12.69% | 81548152 | 1.0634 CNY |
| 300139 | 17 CNY | -3.45% | 11756161 | -0.1955 CNY |
| beijing-philisense 300287 | 5 CNY | 19.91% | 367349879 | -0.1828 CNY |
| china-merchants-sh 161713 | 1 CNY | -0.1% | 44200 | |
| wondershare-tech 300624 | 59 CNY | 0.42% | 2523891 | 0.3471 CNY |
| huatai-securities-coltd 512510 | 1 CNY | -0.25% | 3199500 | |
| 000526 | 57 CNY | -8.21% | 8191842 | 1.9175 CNY |
| 200045 | 3 HKD | -2.95% | 159830 | 0.17264875 HKD |
| tianhong 159770 | 0 CNY | -6.57% | 84527500 | |
| penghua 160611 | 0 CNY | -5.06% | 76202 | |
| sirio-pharma-co-lt 300791 | 29 CNY | -12.51% | 5303851 | 1.5466 CNY |
| china-merchants-sh 159680 | 1 CNY | -5.83% | 33105818 | |
| comefly-outdoor-coltd 603908 | 22 CNY | -7.95% | 3316532 | 0.953 CNY |
| hangzhou-binjiang 002244 | 10 CNY | -0.58% | 7812700 | 0.6617 CNY |
| icbc-turkey 159543 | 0 CNY | -9.77% | 2141322 | |
| shenzhen-kstar-sci 002518 | 18 CNY | -1.09% | 1229200 | 0.9681 CNY |
| suzhou-xianglou-ne 301160 | 64 CNY | 5.71% | 8767187 | 2.7898 CNY |
| xinyu-iron-steel-coltd 600782 | 3 CNY | -5.22% | 93418607 | 0.0408 CNY |
| sichuan-chuanhuan 300547 | 17 CNY | 0.23% | 1160635 | 0.9302 CNY |
| jia-you-international-logistics-co-ltd 603871 | 22 CNY | -2.35% | 934100 | 1.3293 CNY |
| 002375 | 3 CNY | 0.79% | 2239900 | 0.2024 CNY |
| zhejiang-dahua-tec 002236 | 17 CNY | -5.62% | 84233176 | 2.224 CNY |
| china-united-travel-company-limited 600358 | 3 CNY | -10.03% | 32191301 | -0.0683 CNY |
| 200030 | 3 HKD | -2.54% | 292880 | 0.40821423 HKD |
| fujian-start-co-ltd 600734 | 3 CNY | -3.8% | 80086809 | 0.0301 CNY |
| hunan-yuneng-new-e 301358 | 36 CNY | -9.45% | 16843771 | 0.9658 CNY |
| 000151 | 11 CNY | -8.42% | 18393017 | -0.9825 CNY |
| sichuan-newsnet-me 300987 | 15 CNY | -9.62% | 7311447 | 0.1462 CNY |
| shn-energy 000027 | 6 CNY | -0.29% | 7372180 | 0.2466 CNY |
| penghua 160632 | 0 CNY | -0.51% | 739883 | |
| 002214 | 12 CNY | -6.76% | 15493861 | -0.6466 CNY |
| kingnet-network-co 002517 | 11 CNY | -7.18% | 97792943 | 0.7226 CNY |
| shenzhen-magic-des 002856 | 10 CNY | 2.11% | 2005058 | -1.4648 CNY |
| china-asset-mgt-co 159627 | 1 CNY | -7.56% | 6896302 | |
| macmic-science-and-technology 688711 | 20 CNY | -1.5% | 18326293 | 0.2656 CNY |
| china-asset-mgt-co 511100 | 104 CNY | 0.13% | 8401360 | |
| shanghai-labway-cl 301060 | 11 CNY | -7.83% | 15020838 | -0.3105 CNY |
| zhejiang-zuch-tech 301280 | 39 CNY | -0.67% | 123300 | 1.7603 CNY |
| estun-automation 002747 | 14 CNY | -0.69% | 2607896 | -0.0387 CNY |
| china-merchants-bank 600036 | 37 CNY | -7.33% | 182862522 | 5.7827 CNY |
| motic-xiamen-ele 300341 | 13 CNY | -17.36% | 35496573 | 0.3273 CNY |
| shanghai-mechanical-and-electrical-industry 688660 | 3 CNY | -7.75% | 23783693 | -0.9653 CNY |
| southern-publishing-and-media-company-limited 601900 | 14 CNY | -7.99% | 13964868 | 1.314 CNY |
| maxvision-technolo 002990 | 21 CNY | 0.73% | 623200 | 0.6234 CNY |
| icbc-turkey 510060 | 2 CNY | -7% | 5392249 |
