PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ180102 1 CNY 0.45% 2152102
SZ300860 28 CNY -0.11% 7600112 0.5156 CNY
SZ300420 2 CNY -0.38% 3633000 0.002 CNY
SZ159905 1 CNY -0.36% 1546100
SZ300093 17 CNY -2.17% 8016400 -2.2165 CNY
SZ000683 7 CNY 2.94% 49957769 0.2923 CNY
SH600305 7 CNY -0.25% 6757772 0.1352 CNY
SH688575 17 CNY 0.74% 5721479 0.5026 CNY
SZ159875 0 CNY 0.76% 114584149
SH600834 8 CNY -0.45% 12590095 0.1239 CNY
SZ000766 15 CNY -1.18% 3490900 0.0472 CNY
SZ002700 10 CNY 1.76% 4872900 0.1885 CNY
SZ159895 0 CNY -3.04% 34500
SH601010 2 CNY 1.52% 23540800 0.0595 CNY
SZ300970 17 CNY -1.09% 3047900 0.0325 CNY
SZ002136 11 CNY 1.09% 3631500 0.0709 CNY
SZ159667 1 CNY 0.47% 59753402
SZ002899 26 CNY 1.01% 4293077 0.4951 CNY
SZ159892 0 CNY -1.24% 688863900
SZ300643 12 CNY -0.08% 908500 0.5189 CNY
SH603518 7 CNY -2.88% 11704523 0.747 CNY
SZ000676 9 CNY 3.49% 97581504 0.1403 CNY
SZ180105 2 CNY -0.89% 404300
SH600338 12 CNY -4.77% 41944540 -0.0751 CNY
SZ300012 14 CNY -12.14% 62767624 0.5473 CNY
SZ002204 5 CNY -0.18% 46965601 0.2311 CNY
SZ000408 58 CNY -5.92% 20840588 2.2289 CNY
SH601808 14 CNY -3.12% 8776200 0.6674 CNY
SZ300142 12 CNY -3.51% 43876446 0.0308 CNY
SH603315 9 CNY 0.21% 504400 0.3198 CNY
SH501081 1 CNY 0% 21080
SZ159859 0 CNY -2.48% 329228500
SZ000530 6 CNY -0.65% 12189800 0.1258 CNY
SZ002188 4 CNY -4.62% 8904626 0.0125 CNY
SZ000810 12 CNY -5.68% 33950789 0.3423 CNY
SH601698 16 CNY -10% 58443057 0.1158 CNY
SH513730 1 CNY -0.08% 126918700
SZ300079 6 CNY 2.15% 177122500 0.0039 CNY
SZ301019 14 CNY 1.57% 253957 0.7555 CNY
SH511960 100 CNY 0.01% 2204
SZ000630 3 CNY -2.95% 205468177 0.2126 CNY
SH515380 5 CNY 0.81% 8628500
SZ000888 12 CNY -2.12% 8552100 0.4269 CNY
SZ300539 39 CNY -0.93% 5077002 0.2224 CNY
SZ300494 14 CNY 11.92% 179604380 -0.0146 CNY
SZ002264 6 CNY -1.29% 45120100 0.33 CNY
SZ002414 7 CNY -3.65% 45069692 -0.0393 CNY
SH605055 4 CNY 0% 477400 0.1233 CNY
SZ166105 1 CNY 1.3% 1000
SH600202 4 CNY -3.8% 11394701 -0.0019 CNY