PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH603538 13 CNY 1.65% 3459151 0.0864 CNY
SZ301255 31 CNY -14.35% 3434095 0.6368 CNY
SH605005 16 CNY 0.66% 2162509 0.6552 CNY
SZ300976 62 CNY 0.59% 1739980 2.2018 CNY
SZ159757 0 CNY -3.38% 26494005
SZ002136 9 CNY -8.83% 6318159 0.2128 CNY
SZ002212 7 CNY 1.38% 42856538 -0.2499 CNY
SH601666 10 CNY -8.9% 89327345 1.2808 CNY
SZ002228 3 CNY 2.84% 17658679 0.1098 CNY
SZ300035 15 CNY -0.64% 25655600 0.4021 CNY
SH600483 9 CNY -8.22% 56168771 1.04 CNY
SH688351 21 CNY -15.12% 8937623 0.0437 CNY
SZ159830 5 CNY -0.43% 1617148
SH508028 10 CNY 0.3% 7112
SH512800 1 CNY 1.07% 293688500
SH688193 29 CNY -0.17% 17944 0.5699 CNY
SZ301171 17 CNY -11.9% 40877577 0.4864 CNY
SZ000626 7 CNY 1.13% 41185301 -0.83 CNY
SZ159783 0 CNY 1.74% 702612020
SZ159964 2 CNY 2.17% 2926100
SZ002714 43 CNY -0.42% 5801490 -0.115 CNY
SH688799 39 CNY -4.5% 1411261 2.2543 CNY
159290 1 CNY 1.1% 6476292
SZ161505 1 CNY 0.16% 2000
SZ000931 4 CNY -5.51% 17138123 0.0683 CNY
SH688507 62 CNY -7.45% 1146208 0.2638 CNY
SZ159696 1 CNY 0.58% 8479000
SH501079 2 CNY 0.72% 525803
SH603196 10 CNY 4.54% 4375800 -0.0663 CNY
589090 1 CNY 0.5% 6355000
SH688196 41 CNY -1.39% 1958151 0.1493 CNY
SH510880 3 CNY -0.42% 27538900
SH600129 26 CNY 2.36% 12447541 1.0937 CNY
SH600292 14 CNY -6.55% 106198134 0.0688 CNY
SH600498 18 CNY 0.55% 17248849 0.4728 CNY
SH603229 8 CNY -7.85% 24794616 0.3294 CNY
SH501060 2 CNY 1% 515135
SZ002712 6 CNY 4.36% 61979682 -0.2514 CNY
SZ002501 2 CNY 2.93% 385324360 -0.1946 CNY
SZ000068 4 CNY 4.6% 64297977 0.1948 CNY
SZ301087 37 CNY 1.05% 1293050 1.2994 CNY
SZ002779 111 CNY 0.61% 3048143 0.2558 CNY
SH600320 4 CNY -2.67% 36901583 0.1202 CNY
SH560070 1 CNY 1.23% 16373329
SH601512 8 CNY -0.92% 40173011 0.6695 CNY
SH560150 1 CNY -0.59% 7028200
SZ000738 18 CNY -1.37% 10701512 0.3972 CNY
SZ159685 1 CNY 1.2% 2675301
SH600105 13 CNY -5.79% 132617926 0.2279 CNY
SZ003033 24 CNY -1.09% 111800 1.4129 CNY