所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ000810	12 CNY	-5.68%	33950789	0.3423 CNY
SH601698	16 CNY	-10%	58443057	0.1158 CNY
SH513730	1 CNY	-0.08%	126918700
SZ300079	6 CNY	2.15%	177122500	0.0039 CNY
SZ301019	14 CNY	1.57%	253957	0.7555 CNY
SH511960	100 CNY	0.01%	2204
SZ000630	3 CNY	-2.95%	205468177	0.2126 CNY
SH515380	4 CNY	-1.12%	15377200
SZ000888	12 CNY	-5.03%	14589112	0.3992 CNY
SZ300539	11 CNY	-3.17%	16191497	0.1312 CNY
SZ300494	14 CNY	11.92%	179604380	-0.0146 CNY
SZ002264	6 CNY	-1.29%	45120100	0.33 CNY
SZ002414	7 CNY	-3.65%	45069692	-0.0393 CNY
SH605055	4 CNY	0%	477400	0.1233 CNY
SZ166105	1 CNY	-0.69%	1000
SH600202	4 CNY	-3.8%	11394701	-0.0019 CNY
SZ300513	8 CNY	-6.67%	9965540	-0.1373 CNY
SZ300269	3 CNY	0.76%	31210265	-0.0753 CNY
SH603538	12 CNY	-0.65%	611729	-0.0226 CNY
SH600083	2 CNY	-1.3%	6939100	-0.5858 CNY
SH688073	35 CNY	-13.94%	2538511	0.8638 CNY
SH511770	100 CNY	0.07%	200
SZ300429	10 CNY	-5.7%	16570888	-0.0994 CNY
SZ002774	7 CNY	-2.32%	7755800	0.3981 CNY
SZ300478	11 CNY	-0.09%	2540140	-0.2719 CNY
SZ300474	91 CNY	-0.03%	53318929	0.2216 CNY
SH600246	7 CNY	-2.94%	10696600	-0.1992 CNY
SZ002842	5 CNY	0.69%	948500	-0.4383 CNY
SZ159885	0 CNY	-1.85%	8214550
SH688051	20 CNY	0.98%	91088	-2.2948 CNY
SZ300980	17 CNY	0.52%	384359	0.3049 CNY
SH600150	39 CNY	-2.02%	13669139	0.8534 CNY
SZ301356	14 CNY	-12.84%	5501851	-1.1402 CNY
SZ301090	7 CNY	0.38%	6461845	-0.2137 CNY
SH562560	1 CNY	-1.41%	384300
SZ002807	4 CNY	-3.53%	50323045
SZ002586	2 CNY	4.93%	15485709	-0.1163 CNY
SZ200581	12 HKD	-1.09%	10500	1.91011871 HKD
SZ300080	5 CNY	0.38%	35149967	-0.2088 CNY
SH688183	26 CNY	-2.07%	2458174	0.0756 CNY
SH600278	7 CNY	0.9%	23702394	0.2708 CNY
SH601958	10 CNY	0.95%	14176309	0.9165 CNY
SZ300421	13 CNY	-8.4%	50179165	0.1821 CNY
SH688327	12 CNY	-8.15%	72029428	-0.6709 CNY
SZ159864	0 CNY	-4.59%	35743500
SZ301100	14 CNY	-10.57%	3895300	-0.2301 CNY
SZ301355	12 CNY	2.07%	7251252	0.2761 CNY
SZ002492	4 CNY	-0.65%	1030500	0.2426 CNY
SZ301338	30 CNY	-1.12%	737900	0.5153 CNY
SZ200488	1 HKD	-6.36%	12956475	-0.39550792 HKD