| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| time-publishing-and-media 600551 | 8 CNY | -6.34% | 11213649 | 0.8037 CNY |
| jiangsu-lopal-tech 603906 | 9 CNY | -2.21% | 33777833 | -1.4249 CNY |
| 300063 | 5 CNY | -11.13% | 97811525 | 0.0075 CNY |
| tianjin-guoan-meng 301487 | 27 CNY | -6.58% | 31730524 | 0.0574 CNY |
| bosera-asset-mgt-intl-co-ltd-bosera-star-50-index-etf-cny 561790 | 1 CNY | -4.2% | 3755577 | |
| 002330 | 4 CNY | -6.28% | 16179800 | -0.0716 CNY |
| jiangshan-oupai-door-industry-co-ltd 603208 | 19 CNY | 1.36% | 348418 | 2.0068 CNY |
| guangxi-liugong-ma 000528 | 12 CNY | 1.71% | 61442234 | 0.5421 CNY |
| wens-foodstuff-gro 300498 | 18 CNY | -1.23% | 9151219 | -0.0584 CNY |
| 501302 | 0 CNY | -0.31% | 44096 | |
| 002099 | 6 CNY | -10.06% | 27276024 | -0.2475 CNY |
| gansu-jiu-steel-hong-xing-iron-and-steel-coltd 600307 | 1 CNY | -7.14% | 60777550 | -0.2592 CNY |
| hicon-network-tech 301262 | 27 CNY | -8.61% | 6713053 | 1.0467 CNY |
| shanghai-jin-jiang-international-hotels-coltd 900929 | 1 USD | -2.29% | 374374 | 0.1781041 USD |
| 001260 | 14 CNY | -8.54% | 3266100 | 0.4269 CNY |
| acter-technology-integration 603163 | 25 CNY | -9.55% | 2639900 | 1.185 CNY |
| guangdong-hongming 301105 | 27 CNY | -0.32% | 74900 | -0.276 CNY |
| junhe-pumps-coltd 603617 | 5 CNY | -0.17% | 862100 | 0.1563 CNY |
| zhejiang-starry-pharmaceutical-coltd 603520 | 9 CNY | -9.96% | 13484314 | 0.0862 CNY |
| sinotruk 000951 | 16 CNY | -4.61% | 22766985 | 1.0289 CNY |
| xinjiang-baodi-mining-co-ltd 601121 | 6 CNY | -9.64% | 15607056 | 0.2779 CNY |
| 002187 | 5 CNY | -8.09% | 17656012 | 0.0373 CNY |
| hubei-chaozhuo-aviation-technology 688237 | 20 CNY | 0.43% | 291431 | -0.5264 CNY |
| shanghai-shen-lian-biomedical 688098 | 4 CNY | -0.83% | 367006 | -0.0315 CNY |
| hangzhou-everfine 300306 | 12 CNY | -5.62% | 10141400 | 0.3521 CNY |
| zhe-jiang-dong-ri-co-ltd 600113 | 9 CNY | -6.82% | 12445681 | 0.5015 CNY |
| mega-info-media-co 301102 | 10 CNY | -11.96% | 12455986 | 0.2616 CNY |
| chengdu-gas-ltd 603053 | 9 CNY | -5.46% | 8093300 | 0.5192 CNY |
| guangdong-topstar 300607 | 11 CNY | -0.5% | 975487 | 0.0939 CNY |
| suzhou-xingye-materials-technology-coltd 603928 | 7 CNY | -8.17% | 6898320 | 0.2178 CNY |
| grandjoy 000031 | 3 CNY | -7.1% | 44907764 | -0.4386 CNY |
| guangzhou-sie-cons 300687 | 20 CNY | -7.99% | 34439025 | 0.6394 CNY |
| shenzhen-ktc-techn 001308 | 22 CNY | -4.62% | 4783594 | 1.6486 CNY |
| shanghai-chemspec 688602 | 7 CNY | -12.75% | 12732810 | |
| hna-technology 600751 | 2 CNY | -5.86% | 43467893 | 0.0169 CNY |
| shandong-teamgene-technology 603151 | 10 CNY | -10.01% | 4854965 | 0.3739 CNY |
| zhejiang-mustang-battery-coltd 605378 | 16 CNY | -0.31% | 231660 | 0.7312 CNY |
| suzhou-invotech-sc 301272 | 34 CNY | -0.09% | 132009 | 1.368 CNY |
| yili-chuannig-biot 301301 | 13 CNY | -12.98% | 63793746 | 0.5917 CNY |
| xinya-electronic-coltd 605277 | 12 CNY | -9.97% | 17489077 | 0.439 CNY |
| guotai-junan-securities-co-ltd 516200 | 1 CNY | -2.32% | 31032400 | |
| china-railway-spec 001213 | 4 CNY | 0.24% | 4605500 | 0.1672 CNY |
| bank-of-china 601988 | 4 CNY | -2.82% | 569777853 | 0.7827 CNY |
| xgd 300130 | 26 CNY | 4.42% | 20013690 | 1.5641 CNY |
| guizhou-chitianhua-coltd 600227 | 1 CNY | -9.71% | 64242132 | 0.0016 CNY |
| nanjing-securities 601990 | 10 CNY | -5.16% | 135181472 | 0.2081 CNY |
| ningbo-heli-technology 603917 | 12 CNY | -6.29% | 4312525 | 0.1113 CNY |
| china-cssc-limited 600482 | 23 CNY | -7.58% | 46534041 | 0.4424 CNY |
| zhejiang-jingxing 002067 | 3 CNY | 0% | 3769494 | 0.0789 CNY |
| 300173 | 4 CNY | 0.47% | 3135400 | 0.0988 CNY |
