PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH600793 13 CNY 2.09% 10802416 -0.8382 CNY
SZ301047 69 CNY 0.54% 1596390 1.208 CNY
SZ300525 17 CNY 0.57% 14415470 0.4553 CNY
SZ300917 41 CNY -2.49% 5543432 0.7729 CNY
SZ300805 9 CNY -3.1% 21326500 0.0189 CNY
SZ161811 0 CNY 1.75% 90800
SH600358 3 CNY -3.45% 15189300 -0.0829 CNY
SZ301092 37 CNY -8.24% 15515244 0.783 CNY
SZ300280 17 CNY 2.03% 21310000 -2.2097 CNY
SH688278 77 CNY -1.15% 275041 1.6166 CNY
SZ002518 19 CNY -10% 21280289 0.9681 CNY
SZ159578 1 CNY 1.61% 268907
SH600319 4 CNY 0.89% 14813350 -0.0252 CNY
SZ300518 12 CNY -2.34% 5035538 -1.7661 CNY
SH603730 10 CNY -5.82% 8155805 0.4449 CNY
SH688585 6 CNY 1.11% 356433 0.2071 CNY
SH510900 1 CNY 0.35% 222893800
SH900904 0 USD 0.34% 76341 0.09195563 USD
SZ300448 6 CNY 2.1% 8135500 -0.0853 CNY
SH688646 38 CNY 0.74% 2348310 1.1286 CNY
SZ002165 3 CNY -0.27% 2234900 0.0931 CNY
SH603068 39 CNY 10.01% 8981704 0.124 CNY
SZ300086 13 CNY 7.25% 138393197 -0.4177 CNY
SZ180603 3 CNY 0.03% 398990
SH600980 16 CNY 0.37% 2969402 0.5225 CNY
SH501085 1 CNY 0.06% 81195
SZ301005 30 CNY -1.9% 4902106 0.2258 CNY
SZ301169 47 CNY 0% 1237400 -0.8168 CNY
SH515000 1 CNY -3.52% 72282100
159220 0 CNY -1.12% 50871000
SH688203 9 CNY -10.87% 3958578 0.2413 CNY
SZ300440 8 CNY -4.56% 40446730 0.2318 CNY
SZ002863 4 CNY 0.82% 16167760 0.1336 CNY
SZ002698 13 CNY -1.02% 2187400 0.4602 CNY
SZ300394 110 CNY -3.75% 15468793 2.2889 CNY
SH601186 7 CNY -0.26% 21676100 1.6578 CNY
SZ300035 15 CNY -0.64% 25655600 0.4021 CNY
SH605577 13 CNY -1.93% 4578700 0.6117 CNY
SH510390 4 CNY -2.8% 1847300
SZ163118 0 CNY 2.37% 203502
SH605001 6 CNY -7.03% 19247620 0.7994 CNY
SZ164606 1 CNY 0.09% 2800
SZ301077 25 CNY -2% 2725054 1.1662 CNY
SZ002627 6 CNY -0.16% 10875167 0.1316 CNY
SZ159370 1 CNY 2.95% 1285500
SH600439 2 CNY -9.86% 58352995 0.0058 CNY
SZ159918 1 CNY 0.89% 69700
SH603408 12 CNY -2.94% 2812600 0.9712 CNY
SH600917 5 CNY -0.35% 3964400 0.1652 CNY
SH600834 8 CNY -0.45% 12590095 0.1239 CNY