PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH605599 11 CNY 0.89% 4149100 0.8607 CNY
SH688633 26 CNY -1.36% 1241381 0.9333 CNY
SH601618 3 CNY -3.49% 152904389 0.3531 CNY
SZ300497 10 CNY 0.2% 16640573 -0.3365 CNY
SZ001231 24 CNY 1.27% 5939900 0.6554 CNY
SZ002982 19 CNY 0.15% 2255506 -0.0089 CNY
SH506000 0 CNY 0.71% 4839763
SZ300162 8 CNY -3.03% 40757200 -0.2846 CNY
SZ300658 15 CNY 1.83% 22841547 0.1115 CNY
SZ159682 0 CNY 2.18% 412186250
SZ300786 13 CNY -16.79% 20930999 -0.2587 CNY
SZ003018 8 CNY 0% 263600 0.4687 CNY
SH515260 0 CNY 0.49% 1508300
SZ002920 134 CNY 0.28% 13435188 4.3 CNY
SH688592 38 CNY -3.93% 825826 0.5619 CNY
SH600581 3 CNY -1.75% 29329400 -0.5733 CNY
SZ300541 13 CNY -0.37% 8393734 0.28 CNY
SH688306 4 CNY -1% 2109913 -0.1716 CNY
SH603368 18 CNY -0.28% 4250800 1.9755 CNY
SH688162 34 CNY 1.7% 1559519 0.6891 CNY
SZ159352 1 CNY 1.19% 1900483220
SZ300721 13 CNY -15.26% 11899670 0.1706 CNY
SH688517 14 CNY 0.76% 2072857 0.7285 CNY
SH600673 28 CNY 0.28% 41441631 0.33 CNY
SZ300673 16 CNY 0% 6619668 0.7085 CNY
SH603313 9 CNY -0.22% 8853500 0.289 CNY
SH603137 12 CNY 2.47% 3159893 0.71 CNY
SH603106 10 CNY 9.97% 4705972 -0.3864 CNY
SH600875 15 CNY 1.06% 16472236 1.0526 CNY
SZ159588 0 CNY -2.02% 8259800
SZ002660 9 CNY 0.53% 4326900 -0.0798 CNY
SH603590 26 CNY 2.33% 3393191 0.7221 CNY
SZ002847 51 CNY -8.02% 4156221 2.1284 CNY
SZ159368 1 CNY 1.19% 47766000
SH603332 13 CNY 0.96% 5882000 0.2472 CNY
SH516500 0 CNY -0.5% 130000
SH600796 7 CNY 10.06% 34180890 0.2307 CNY
SZ002650 2 CNY 1.38% 3071300 -0.2028 CNY
SZ000837 8 CNY -6.82% 44881414 0.0147 CNY
SZ000762 23 CNY -4.51% 21636703 0.3897 CNY
SH517090 1 CNY -1.47% 24308200
SZ159561 1 CNY -0.28% 27642240
SZ002782 19 CNY 3.07% 18778118 0.6345 CNY
SH688102 38 CNY -2.25% 17961473 0.1975 CNY
SZ002966 7 CNY 0.89% 49038585 1.1368 CNY
SH560960 0 CNY -8.55% 1946800
SH600793 13 CNY 2.09% 10802416 -0.8382 CNY
SZ301047 69 CNY 0.54% 1596390 1.208 CNY
SZ300525 17 CNY 0.57% 14415470 0.4553 CNY
SZ300917 41 CNY 1.92% 10654610 0.7729 CNY