| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| zhongji-innolight 300308 | 160 CNY | -1.23% | 5911615 | 3.5181 CNY |
| rayhoo-motor-dies 002997 | 32 CNY | -6.97% | 9103900 | 1.3216 CNY |
| 000731 | 7 CNY | -4.87% | 15767395 | 0.5146 CNY |
| 300052 | 14 CNY | -17.65% | 26461359 | -0.3279 CNY |
| shanghai-smith-adhesive-new-material 603683 | 8 CNY | 0.47% | 832100 | 0.3389 CNY |
| shanghai-tianchen-coltd 600620 | 5 CNY | -0.18% | 1121100 | 0.022 CNY |
| yinhua 159786 | 0 CNY | -7.08% | 17827214 | |
| shenzhen-zhaowei-m 003021 | 45 CNY | -2.57% | 2070320 | 0.8399 CNY |
| shenzhen-intellige 301512 | 42 CNY | 2.09% | 183900 | 1.0538 CNY |
| guangdong-suqun-ne 301489 | 73 CNY | 5.07% | 1091556 | 0.9296 CNY |
| 002605 | 25 CNY | -7.16% | 16363552 | 1.0336 CNY |
| hnac-technology-co 300490 | 8 CNY | -0.99% | 3430732 | -0.5615 CNY |
| china-asset-mgt-co 518850 | 5 CNY | -0.94% | 1006300 | |
| nanjing-cigu-technology-corpltd 688448 | 21 CNY | 0% | 202820 | 0.7339 CNY |
| hunan-lead-power-t 300530 | 20 CNY | -19.98% | 8431782 | -1.3427 CNY |
| sihui-fuji-electro 300852 | 27 CNY | -11.13% | 6071384 | 1.3542 CNY |
| wuxi-best-precisio 300580 | 17 CNY | -11.56% | 31576157 | 0.4912 CNY |
| 168105 | 1 CNY | 3.05% | 67036 | |
| gd-power-development-co-ltd 600795 | 5 CNY | -3.15% | 201198407 | 0.5235 CNY |
| bsm-chemical-co-lt 300796 | 11 CNY | -13.85% | 20120100 | 0.0731 CNY |
| winbo-dongjian-aut 300978 | 12 CNY | -6.71% | 14328062 | 0.3494 CNY |
| sichuan-road-and-bridge-coltd 600039 | 6 CNY | -8.34% | 61867396 | 0.7566 CNY |
| 002297 | 6 CNY | -3.46% | 17075003 | 0.0374 CNY |
| china-asset-mgt-co 160322 | 0 CNY | -2.17% | 1058332 | |
| bosera-asset-mgt-intl-co-ltd-bosera-star-50-index-etf-cny 160515 | 1 CNY | -2.82% | 1700 | |
| jiangsu-seagull-cooling-tower-coltd 603269 | 8 CNY | -7.13% | 10477594 | 0.4127 CNY |
| 300151 | 18 CNY | -8.19% | 18962650 | 0.0614 CNY |
| fujian-raynen-technology-coltd 603933 | 15 CNY | -3.16% | 8879838 | 0.3214 CNY |
| cathay 159881 | 1 CNY | -8.86% | 18812800 | |
| jiangsu-zongyi-coltd 600770 | 3 CNY | 7.71% | 83401103 | -0.0928 CNY |
| 506000 | 0 CNY | -0.91% | 892200 | |
| 300016 | 5 CNY | 0.34% | 2065115 | -0.1257 CNY |
| beijing-geoenviron-engineering-and-technology 603588 | 5 CNY | -5.43% | 66601942 | 0.2774 CNY |
| guangdong-gensho-logistics-coltd 603813 | 10 CNY | 0% | 131300 | -0.1908 CNY |
| beijing-quanshi-wo 002995 | 15 CNY | -9.97% | 9602504 | -0.079 CNY |
| 000576 | 7 CNY | 4.77% | 24465033 | -0.5539 CNY |
| shanghai-geoharbour-construction 605598 | 19 CNY | -8.17% | 3481625 | 0.5834 CNY |
| tianjin-712-communication-and-broadcasting 603712 | 18 CNY | -4.95% | 17023534 | 0.3868 CNY |
| 002801 | 20 CNY | -1.07% | 133400 | 0.5026 CNY |
| zhejiang-supcon-technology 688777 | 49 CNY | -0.75% | 1619668 | 1.3864 CNY |
| tes-touch-embedded 003019 | 25 CNY | -7.78% | 13541456 | 1.3289 CNY |
| china-southern 512100 | 2 CNY | -0.31% | 281130300 | |
| kingchem-liaoning 301509 | 30 CNY | -0.72% | 246880 | 0.7785 CNY |
| shanghai-huili-building-materials 900939 | 0 USD | 2.05% | 1479773 | 0.03634778 USD |
| 301392 | 57 CNY | -6.13% | 4722791 | |
| 511010 | 138 CNY | 0.2% | 2467700 | |
| verisilicon-microelectronics-shanghai 688521 | 49 CNY | 14.38% | 34149311 | -1.2073 CNY |
| shanghai-flyco-electrical-appliance-co-ltd 603868 | 42 CNY | -5.27% | 1637121 | 1.6686 CNY |
| taikang 515380 | 4 CNY | -7.59% | 36067200 | |
| aegon-industrial-f 163418 | 0 CNY | -5.3% | 3236121 |
