PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH605589 25 CNY -4.92% 17635818 1.2698 CNY
SZ002362 18 CNY -8.62% 20233616 -0.547 CNY
SZ000607 4 CNY 4.62% 46222800 0.0504 CNY
SH600339 3 CNY -0.84% 12400800 0.1069 CNY
SH688548 10 CNY 1.09% 7828573 0.2077 CNY
SZ002685 4 CNY 9.9% 44515435 -0.7327 CNY
SH600163 5 CNY 0% 16241195 0.3693 CNY
SZ300678 29 CNY 0.07% 3035304 0.0267 CNY
SZ000656 1 CNY 0.68% 76591026 -6.752 CNY
SH600666 2 CNY 3.5% 316293540 -0.1926 CNY
589050 1 CNY 1.29% 3147900
SH511580 108 CNY 0.02% 20273300
SZ159370 1 CNY -3.85% 2116600
SZ002900 14 CNY 0.21% 18371650 -0.6038 CNY
SH600203 13 CNY 0.31% 34997500 -0.2746 CNY
SZ160926 0 CNY -1.29% 543803
SZ002259 2 CNY 2.28% 7915100 -0.0611 CNY
SH605123 86 CNY 2.17% 7446756 2.0997 CNY
SZ002582 5 CNY -9.97% 24631200 -0.1626 CNY
561090 1 CNY 0.79% 6506700
SH561310 0 CNY 0.27% 622500
SZ000558 2 CNY -0.39% 4811750 0.0554 CNY
SZ002593 3 CNY -2.99% 18648530 0.0422 CNY
SH513080 1 CNY -0.41% 23032400
SZ301528 45 CNY -0.41% 742559 0.9911 CNY
SH603075 20 CNY -0.2% 1368018 0.7091 CNY
SH688312 28 CNY -3.31% 3352700 0.8341 CNY
SZ161614 1 CNY 0.27% 19600
SZ301006 14 CNY -5.76% 1811248 0.4934 CNY
SZ159869 1 CNY -1.88% 497804761
SH603520 9 CNY -4.42% 29162533 -0.0667 CNY
SZ002911 12 CNY -3.51% 8697946 0.6091 CNY
SZ161216 1 CNY 0.3% 15200
SH603119 90 CNY 0.66% 6188021 0.7358 CNY
SZ159532 1 CNY 0.86% 11312302
SZ301093 22 CNY -5.03% 1862693 0.6162 CNY
SH600008 3 CNY 2.75% 132574473 0.4878 CNY
SH688496 9 CNY -1.89% 8566857 -0.2728 CNY
SZ002767 22 CNY 3.05% 12802155 0.2502 CNY
SZ000711 1 CNY 0% 2190200 0.9802 CNY
SZ002490 2 CNY -4.85% 15820600 -0.2989 CNY
SZ300884 10 CNY -4.81% 7992020 0.2109 CNY
SZ300928 37 CNY -0.27% 1613700 -0.8884 CNY
SH600589 3 CNY -10% 46866917 0.1453 CNY
SZ000985 19 CNY 0% 1643489 0.3854 CNY
SH600211 41 CNY -6.62% 12078451 2.5693 CNY
SH513310 1 CNY 0.28% 863728010
SH688298 35 CNY -8.47% 9913879 -2.9048 CNY
SZ300521 18 CNY -4.76% 9252007 -0.0934 CNY
SH603030 2 CNY 0.95% 1959146 0.103 CNY