PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ000899 8 CNY 2.43% 14939937 0.7388 CNY
SZ300368 4 CNY 1.62% 85588642 -0.536 CNY
SH688689 23 CNY -4.3% 1733366 0.461 CNY
SH562820 1 CNY 1.05% 7399900
SZ301258 34 CNY 0.2% 979200 0.8407 CNY
SZ000889 2 CNY 1.82% 66320339 -0.1313 CNY
SH600843 15 CNY -4.01% 80280819 -0.0596 CNY
SZ300289 5 CNY -4.95% 9719900 -0.0135 CNY
SZ301105 32 CNY 0.47% 523124 -0.2823 CNY
SZ159649 106 CNY 0.02% 4373678
SZ301076 24 CNY -4.04% 11908431 0.4832 CNY
SZ300676 44 CNY -4.23% 5237316 -0.2461 CNY
SH603301 22 CNY -10% 9074325 0.4641 CNY
SZ002461 8 CNY -3.33% 8960050 0.3554 CNY
SH600157 1 CNY -3.66% 995746539 0.0949 CNY
SZ300265 7 CNY -0.64% 2615200 0.1823 CNY
SZ300423 7 CNY -2.8% 12235890 -2.372 CNY
SZ002175 3 CNY 2.66% 83067984 -0.0125 CNY
SZ002208 6 CNY -6.43% 22022192 0.0775 CNY
SZ000049 24 CNY -0.76% 892211 1.3751 CNY
SH603558 10 CNY 0.29% 295500 0.8536 CNY
SZ159709 0 CNY -1.21% 3824521
SZ180302 2 CNY -0.17% 605400
SH900945 0 USD -3.03% 903100 0.03650147 USD
SZ300957 41 CNY 0.32% 5623338 0.8572 CNY
159281 1 CNY -0.1% 76611504
SZ301396 90 CNY 3.08% 19495546 0.408 CNY
SZ159699 0 CNY -2.47% 47952701
SZ002012 6 CNY -0.65% 10664400 0.0104 CNY
SZ301192 32 CNY 8.6% 5544605 0.4029 CNY
SH600708 4 CNY -0.87% 81168601 -0.1591 CNY
SZ000628 54 CNY -0.37% 50241134 0.9404 CNY
SZ301161 18 CNY -5.58% 2396900 0.4679 CNY
SZ300485 7 CNY -12.35% 11928400 -0.5271 CNY
SH600998 5 CNY -9.7% 70462116 0.4031 CNY
SZ002876 24 CNY 1.51% 3866857 0.2786 CNY
SH601798 9 CNY 0.53% 5221505 -0.097 CNY
SZ301229 23 CNY -1.94% 3758004 0.5985 CNY
SZ301613 66 CNY -4.79% 2930558
SZ000929 9 CNY 0.41% 1939700 -0.2687 CNY
SZ169103 1 CNY -0.33% 60000
SH515320 1 CNY -0.41% 8392700
SH516260 0 CNY -3.73% 656700
SH600662 5 CNY 1.32% 10711050 0.2702 CNY
SZ301297 47 CNY -0.86% 9902999 0.2999 CNY
SH688531 70 CNY 0.63% 1512932 0.9937 CNY
SZ300523 23 CNY -2.57% 4126492 -0.3483 CNY
SH688778 33 CNY -0.56% 417799 1.2228 CNY
SH688233 25 CNY 0.04% 3774095 -0.0021 CNY
SH601811 14 CNY 4.27% 6383928 1.2399 CNY