| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| china-merchants-sh 159849 | 0 CNY | -0.41% | 533407 | |
| 501217 | 0 CNY | -6.53% | 46090 | |
| 501311 | 0 CNY | -0.11% | 25706 | |
| forest-packaging 605500 | 7 CNY | -6.89% | 4380151 | 0.4628 CNY |
| shanghai-lujiazui-finance-and-trade-zone-development-coltd 900932 | 0 USD | -5.93% | 6365257 | 0.18319279 USD |
| avichina-industry-and-technology 600760 | 47 CNY | -7.42% | 30184913 | 1.1409 CNY |
| jiangsu-yunyong-electronics-and-technology-coltd 688060 | 36 CNY | -13.37% | 1234292 | -0.1263 CNY |
| icbc-turkey 159543 | 0 CNY | 0.57% | 78600 | |
| dr-ltd 301177 | 24 CNY | -5.22% | 3084056 | 0.1209 CNY |
| estun-automation 002747 | 15 CNY | -5.93% | 34400264 | -0.0387 CNY |
| e-fund 562930 | 0 CNY | 1.5% | 4682200 | |
| 000059 | 4 CNY | -6.07% | 37738342 | 0.0017 CNY |
| shenzhen-seichi-technologies 688627 | 57 CNY | 2.44% | 627157 | 1.271 CNY |
| beijing-quanshi-wo 002995 | 16 CNY | 3.83% | 2260017 | -0.079 CNY |
| cicc-fund-management-co-ltd 508009 | 7 CNY | -0.04% | 1406665 | |
| pengyao-environmen 300664 | 5 CNY | -6.97% | 24121562 | 0.2381 CNY |
| huatai-securities-coltd 516330 | 1 CNY | 3.54% | 1144500 | |
| 300062 | 5 CNY | -13.89% | 39719091 | 0.0981 CNY |
| 002314 | 2 CNY | -10.15% | 55007614 | 0.0012 CNY |
| guangzhou-hexin-instrument 688622 | 23 CNY | -7.54% | 1202004 | -1.1979 CNY |
| qingyan-environmental-tech-co-ltd 301288 | 15 CNY | -12.52% | 6064659 | 0.0275 CNY |
| ribo-fashion 603196 | 10 CNY | -7.69% | 6103395 | -0.0663 CNY |
| cathay 159621 | 0 CNY | -8.02% | 13702908 | |
| beijing-north-star 601588 | 1 CNY | -10.22% | 66239302 | -0.2019 CNY |
| shenzhen-yhlo-biotech-co-ltd 688575 | 22 CNY | -13.63% | 24460445 | 0.675 CNY |
| 002828 | 8 CNY | -10.03% | 18780222 | 0.1768 CNY |
| 002124 | 2 CNY | -4.6% | 64580055 | -0.5061 CNY |
| guangzhou-holike-creative-home-coltd 603898 | 8 CNY | -5.32% | 4582000 | 0.5817 CNY |
| 300218 | 17 CNY | -12.58% | 9695270 | 0.7562 CNY |
| jiangsu-tongli-risheng-machinery 605286 | 24 CNY | -6.73% | 4360392 | 1.5917 CNY |
| ningbo-boway-alloy-material-co-ltd 601137 | 17 CNY | -5.45% | 29825198 | 1.6672 CNY |
| cathay 160215 | 1 CNY | -4.48% | 19500 | |
| jiangsu-hanvo-safe 300952 | 20 CNY | -9.77% | 2331554 | 0.7798 CNY |
| reach-machinery-co 301596 | 77 CNY | -14.62% | 3759897 | |
| jangho 601886 | 5 CNY | -0.18% | 1907900 | 0.6193 CNY |
| zhejiang-shengyang-science-and-technology-coltd 603703 | 10 CNY | -2% | 12505360 | -0.0036 CNY |
| suzhou-secote-precision-electronic-co-ltd 603283 | 71 CNY | -5% | 11379040 | 3.8653 CNY |
| 506005 | 0 CNY | -5.51% | 51276907 | |
| newonder-special-e 301120 | 9 CNY | -7.64% | 11062604 | 0.0511 CNY |
| yinhua 562330 | 1 CNY | -0.69% | 1354600 | |
| hangzhou-shenhao-t 300853 | 17 CNY | -2.71% | 2863220 | -1.3359 CNY |
| jiangsu-sinopep-allsino-biopharmaceutical 688076 | 61 CNY | 1.36% | 1201616 | 1.578 CNY |
| langfang-development 600149 | 3 CNY | -9.18% | 17048300 | -0.0181 CNY |
| sichuan-huafeng-technology 688629 | 31 CNY | 5.22% | 10417470 | 0.0364 CNY |
| sany-heavy-equipment-international-co 688349 | 30 CNY | -1.54% | 6926465 | 1.3255 CNY |
| cathay 159519 | 1 CNY | 0.08% | 5298400 | |
| hunan-huasheng-coltd 600156 | 4 CNY | -9.98% | 30291614 | 0.0123 CNY |
| 603285 | 22 CNY | -8.3% | 7527574 | |
| 001269 | 26 CNY | -1.57% | 619107 | 0.6256 CNY |
| 180501 | 2 CNY | -0.6% | 4900 |
