PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300523 23 CNY -2.57% 4126492 -0.3483 CNY
SH688778 33 CNY -0.56% 417799 1.2228 CNY
SH688233 25 CNY 0.04% 3774095 -0.0021 CNY
SH601811 14 CNY 4.27% 6383928 1.2399 CNY
SZ000541 5 CNY -3.98% 21107310 0.1926 CNY
SH688766 79 CNY -5.72% 2994651 2.4395 CNY
SH601366 5 CNY -0.57% 12499053 0.0267 CNY
SH560010 2 CNY 1.14% 113575567
SZ002941 12 CNY -2.55% 25475552 0.4311 CNY
SH603886 14 CNY 5.7% 23711431 0.5268 CNY
SZ002203 9 CNY -1.15% 12964146 0.451 CNY
159208 1 CNY -1.93% 14480200
SZ300784 49 CNY -5.54% 858401 1.1344 CNY
SZ301132 29 CNY 0.24% 3011468 0.6258 CNY
SZ002712 6 CNY 4.36% 61979682 -0.2514 CNY
SZ301302 26 CNY 1.45% 40033762 -3.0155 CNY
SH588390 0 CNY 0.62% 14674400
SZ300154 6 CNY -4.33% 6639000 0.3183 CNY
SZ002353 32 CNY -1.42% 1230321 2.4574 CNY
SH688575 21 CNY -16.62% 31162528 0.675 CNY
SZ160140 1 CNY -0.81% 6386148
SZ301060 9 CNY -6.29% 8612800 -0.4537 CNY
SH600784 6 CNY -0.3% 11442464 0.3089 CNY
SH511800 100 CNY 0% 32300
SH900939 0 USD -0.23% 1747473 0.03634778 USD
SZ300145 4 CNY 2.74% 85426095 0.1315 CNY
SH688584 21 CNY 0% 2098155 0.2205 CNY
SH603219 13 CNY -1.27% 508000 0.4654 CNY
SZ301040 25 CNY 12.25% 10484118 -1.5248 CNY
SH601916 2 CNY -6.95% 305805244 0.5572 CNY
SZ300786 16 CNY -1.74% 13163886 -0.1789 CNY
SH605090 27 CNY -7.2% 14228769 2.5028 CNY
SH601827 8 CNY -4.61% 15302163 0.715 CNY
SH688663 21 CNY -4.46% 1661617 1.1857 CNY
SH600018 5 CNY 0.86% 27695341 0.5888 CNY
SZ000960 28 CNY 3.93% 48767574 1.1583 CNY
SZ160518 1 CNY 0.93% 59506
SH603089 12 CNY 2.63% 4585728 0.6692 CNY
SZ003026 37 CNY 0.03% 3230940 -0.0104 CNY
SZ002241 22 CNY -0.44% 11640920 0.5606 CNY
SZ002963 11 CNY -2.78% 2812000 0.0765 CNY
SZ002916 98 CNY -4.22% 6785592 3.8566 CNY
SH600666 1 CNY 3.17% 216907220 -0.2244 CNY
SH603579 14 CNY -3.9% 3197370 1.0064 CNY
SZ002775 3 CNY 6.41% 19357877 -0.1941 CNY
SZ001208 9 CNY 0.31% 7256100 0.2064 CNY
SZ300457 25 CNY 1.53% 6867897 0.4841 CNY
SH600783 13 CNY -0.3% 2273480 0.3383 CNY
SZ159783 0 CNY -3.74% 122611291
SH603327 12 CNY -9.96% 21159165 0.2967 CNY