PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH501300 0 CNY 0.32% 10878267
SH900940 0 USD 1.14% 193387 -0.07932051 USD
SH605339 16 CNY -6.11% 2996866 0.6083 CNY
SZ002206 7 CNY 1.44% 31483482 0.4661 CNY
SZ002555 16 CNY -0.19% 8474044 1.2234 CNY
SH501018 1 CNY -2.16% 26166669
SZ003038 14 CNY -0.21% 731558 1.4747 CNY
SH603815 6 CNY 0.43% 13847500 0.2716 CNY
SZ002485 3 CNY 2.19% 3435200 -0.1432 CNY
SZ166009 2 CNY -3.26% 63800
SZ159561 1 CNY 1.03% 8938310
589380 1 CNY -3.27% 17877600
SZ159991 0 CNY 0.64% 4852900
SH512360 1 CNY 1.2% 63700
SZ301372 24 CNY -0.25% 2165012 -0.877 CNY
SZ002752 5 CNY -8.95% 18423324 0.4183 CNY
SZ300905 33 CNY -3.37% 12585063 0.5992 CNY
SH600918 6 CNY -1.64% 37262100 0.2498 CNY
SH600200 0 CNY -9.38% 62497502 -0.0861 CNY
SH603608 3 CNY 1.16% 2588140 -0.1054 CNY
SZ301399 19 CNY 1.16% 2005725 0.2125 CNY
SZ300986 11 CNY 0.54% 886900 -0.2973 CNY
SH603065 8 CNY -4.71% 3394008 0.0684 CNY
SH600758 3 CNY -3.01% 15782887 0.0154 CNY
SH516860 1 CNY -4.18% 121127500
SZ000517 1 CNY -0.55% 26924800 -0.6637 CNY
SH900901 0 USD 1.96% 1674825 0.13898638 USD
SH688279 138 CNY -1.21% 120451 2.3146 CNY
SH600500 4 CNY 2.31% 37165157 -0.524 CNY
SZ000970 13 CNY -0.37% 19629456 0.12 CNY
SH511360 110 CNY 0.04% 85998734
SZ301102 11 CNY -4.46% 10222106 0.1993 CNY
SZ000012 5 CNY -2.56% 20089859 0.3176 CNY
SH601798 9 CNY 1.94% 11287110 -0.097 CNY
SH603002 5 CNY -0.4% 3167300 0.0644 CNY
SZ159615 1 CNY -1.33% 101578500
SZ159907 0 CNY 1.37% 13755100
SZ300988 25 CNY 4.31% 11499469 0.7332 CNY
SH688168 33 CNY -10.98% 2359460 0.4026 CNY
SH510410 1 CNY 1.42% 30165310
SZ300796 9 CNY 1.06% 4562692 -0.011 CNY
SZ300500 12 CNY -3.9% 5641420 -2.1788 CNY
SZ000430 7 CNY 0.13% 6676600 -1.3334 CNY
SZ301300 24 CNY -13.6% 3391400 0.5611 CNY
SZ002738 33 CNY -0.03% 2647540 1.553 CNY
SZ159776 0 CNY -5.58% 111278805
SH600999 16 CNY -0.76% 32164091 1.3922 CNY
SH510410 1 CNY -1.47% 4601200
SZ180201 8 CNY -0.11% 499835 -0.4264 CNY
SZ002037 9 CNY 2.68% 15988744 -1.6434 CNY