PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002792 12 CNY 1.57% 2613470 0.1225 CNY
SZ300377 16 CNY -1.64% 11269099 -0.6044 CNY
SZ001278 20 CNY -2.23% 2954900 -0.4112 CNY
SZ001267 5 CNY -1.38% 2702500 0.0633 CNY
SH601888 79 CNY -3.28% 45408838 1.6433 CNY
SH603778 3 CNY 1.28% 20342597 -0.377 CNY
SH603968 11 CNY -0.95% 1656700 -0.1672 CNY
SH513560 1 CNY 0.93% 72052700
SZ300025 9 CNY -16.67% 42305524 -0.0679 CNY
SH601886 5 CNY -3.71% 11763740 0.623 CNY
SH688392 96 CNY -7.85% 1809878 1.4151 CNY
SH501088 0 CNY -3.44% 81793
SZ300251 9 CNY -0.31% 65155267 0.1751 CNY
SZ002702 8 CNY 2.44% 149112412 -0.0752 CNY
SH603393 31 CNY 0.26% 6559631 2.9647 CNY
SZ200045 4 HKD 0.86% 99400 0.17712544 HKD
SZ159300 3 CNY -2.68% 18075905
SH516650 1 CNY -1.62% 575600
SZ000815 9 CNY 1.21% 5008600 -0.0244 CNY
SZ300585 15 CNY -0.75% 6924300 -0.0282 CNY
SZ301208 36 CNY 0.33% 1074246 0.541 CNY
SH600900 29 CNY -0.17% 16795000 1.2146 CNY
SH518890 5 CNY -0.33% 27100
SZ002053 11 CNY 1.06% 4441993 0.7817 CNY
SZ160916 3 CNY -0.08% 3000
SH603626 9 CNY 0.22% 24441100 -0.6429 CNY
SZ300587 7 CNY 0% 7666993 -0.061 CNY
SZ301149 9 CNY -5.15% 5001500 0.4862 CNY
SZ300238 12 CNY 0.32% 2058700 0.077 CNY
SZ300275 12 CNY 0.16% 8268600 0.1594 CNY
SZ300224 13 CNY 4.24% 82569590 0.3288 CNY
SZ159571 1 CNY 1.12% 5233800
SZ159964 1 CNY 1.89% 9799600
SH688981 76 CNY 1.81% 29629714 0.4357 CNY
SZ002608 7 CNY 1.83% 17119395 0.7485 CNY
SH512200 1 CNY 0.33% 104356857
SZ159998 0 CNY 1.2% 66138101
SZ002896 38 CNY 4.74% 28944626 0.4813 CNY
SH688671 17 CNY -1.43% 101727 -0.0833 CNY
SZ300377 12 CNY -0.08% 28603100 0.0926 CNY
SH600609 4 CNY 0% 16044100 0.2074 CNY
SZ300094 3 CNY 0% 10120200 -0.2905 CNY
SH501017 1 CNY -0.26% 800
SZ300103 7 CNY 1.11% 6325651 -0.3566 CNY
SZ000619 6 CNY 3.79% 38597562 -0.1042 CNY
SZ002910 9 CNY -1.2% 5241700 -0.9352 CNY
SH688001 35 CNY 5.14% 7713854 -0.0053 CNY
SZ002743 4 CNY -0.72% 1387100 0.1918 CNY
SZ165515 1 CNY -1.61% 423245
SZ159631 1 CNY 1.32% 8125907