| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| zhejiang-communit 002061 | 4 CNY | -5.14% | 58962908 | 0.5306 CNY |
| dymatic-chemicals 002054 | 5 CNY | -5.11% | 7692362 | 0.1051 CNY |
| dalianbio-chemcoltd 603360 | 18 CNY | 5.47% | 29503320 | 0.619 CNY |
| boe-technology-gp 000725 | 4 CNY | -7.84% | 1211376450 | 0.1087 CNY |
| liaoning-energy-industry-coltd 600758 | 3 CNY | -0.31% | 1153600 | -0.1663 CNY |
| shijihengtong-tech 301428 | 32 CNY | 0.86% | 661200 | 0.8211 CNY |
| zhejiang-songyuan 300893 | 32 CNY | -9.27% | 3312486 | 1.133 CNY |
| shanghai-titan-scientific-coltd 688133 | 22 CNY | -8.18% | 5214843 | 0.1649 CNY |
| gf-fund 516970 | 1 CNY | -9.39% | 118046100 | |
| 000663 | 5 CNY | -8.93% | 14816302 | 0.1777 CNY |
| 506003 | 0 CNY | -5.46% | 2524512 | |
| shanghai-xintonglian-packing-coltd 603022 | 7 CNY | -7.26% | 7081350 | 0.2655 CNY |
| hangzhou-landscape 300649 | 11 CNY | -10.32% | 5654800 | -0.1584 CNY |
| zhejiang-runyang-n 300920 | 16 CNY | -12.49% | 3455363 | 0.5063 CNY |
| namchow-food-shanghai 605339 | 16 CNY | -6.52% | 2039950 | 0.6316 CNY |
| changzhou-tenglong-auto-parts-coltd 603158 | 7 CNY | -8.4% | 23881496 | 0.4743 CNY |
| bosera-asset-mgt-intl-co-ltd-bosera-star-50-index-etf-cny 159307 | 1 CNY | -7.12% | 6092258 | |
| kaiyuan-education 300338 | 2 CNY | -0.43% | 5019700 | -0.7992 CNY |
| china-greatwall-se 002939 | 9 CNY | -5.84% | 141977069 | 0.3149 CNY |
| chase-science-co-l 300941 | 25 CNY | -0.71% | 20517797 | 0.3686 CNY |
| nanjing-inform-storage-equipment 603066 | 10 CNY | -4.5% | 11135649 | 0.4712 CNY |
| avicopter-plc 688586 | 9 CNY | -1.2% | 2025196 | 0.2328 CNY |
| bengang-stl-plate 000761 | 3 CNY | -5.1% | 36862526 | -0.5571 CNY |
| china-southern 160142 | 0 CNY | -5.07% | 305879 | |
| dacheng-fund-management-co-ltd-da-cheng-csi-all-share-healthcare-equipm 159906 | 0 CNY | -3.23% | 16037600 | |
| china-southern-pg 600995 | 10 CNY | -4.22% | 21929200 | 0.2964 CNY |
| ningbo-techmation-coltd 603015 | 7 CNY | -0.52% | 745900 | 0.183 CNY |
| maxvision-technolo 002990 | 23 CNY | -4.88% | 6086348 | 0.6234 CNY |
| guangdong-mingzhu-coltd 600382 | 3 CNY | -7.4% | 11508504 | 0.0581 CNY |
| medicalsystem-biot 300439 | 11 CNY | -5.59% | 13144074 | 0.6787 CNY |
| 300630 | 10 CNY | -18.03% | 53416318 | -0.5692 CNY |
| 000719 | 11 CNY | -9.99% | 24645180 | 1.2419 CNY |
| 168701 | 1 CNY | -7.52% | 10619428 | |
| jiangsu-ruitai-new 301238 | 16 CNY | 0% | 1893657 | 0.401 CNY |
| gf-securities 000776 | 15 CNY | 0% | 11968400 | 0.8943 CNY |
| ue-furniture 603600 | 12 CNY | 0.91% | 6400801 | 0.8563 CNY |
| shijiazhuang-shang 001301 | 50 CNY | -0.67% | 489800 | 2.5989 CNY |
| nanjing-julong-sci 300644 | 21 CNY | -9.4% | 7848402 | 0.749 CNY |
| sichuan-teway-food-co-ltd 603317 | 13 CNY | 0.3% | 2198980 | 0.4697 CNY |
| yinhua 159318 | 1 CNY | -1.33% | 19105515 | |
| 001229 | 26 CNY | 1.11% | 266600 | 0.837 CNY |
| shanghai-supezet-engineering-technology-corpltd 688121 | 12 CNY | -9.36% | 6019059 | 0.5716 CNY |
| rigol-technologies 688337 | 35 CNY | -9.66% | 4025085 | 0.3772 CNY |
| shanghai-haishun-n 300501 | 14 CNY | -0.84% | 481400 | 0.4411 CNY |
| tong-ren-tang-technologies-co 600085 | 39 CNY | -9.88% | 33333305 | 1.2419 CNY |
| malion-new-materia 300586 | 7 CNY | -10.01% | 23154708 | 0.0835 CNY |
| penghua 159813 | 0 CNY | 10.03% | 1970103565 | |
| china-southern 510500 | 5 CNY | -6.07% | 1354324251 | |
| beijing-emerging-e 002933 | 28 CNY | -1.13% | 1054000 | 0.1495 CNY |
| lifecome-biochemis 002868 | 15 CNY | -7.44% | 8476100 | -1.6961 CNY |
