PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ159876 1 CNY -2.63% 4640400
SZ002935 17 CNY 2.93% 13218548 0.1932 CNY
SH511700 100 CNY 0% 349520
SH603823 9 CNY 0.53% 851610 0.4016 CNY
SZ002291 7 CNY 4.04% 111107749 -1.0958 CNY
SZ002198 7 CNY -2.22% 29047261 0.0242 CNY
SZ159541 1 CNY -0.37% 8494700
SZ161129 1 CNY 0.07% 1003400
SZ002791 31 CNY -0.83% 1307316 0.9828 CNY
SZ300458 35 CNY 0.96% 22369219 0.3112 CNY
SH600748 5 CNY -5.05% 30581840 -0.3371 CNY
159283 1 CNY -0.1% 13461878
SZ300244 12 CNY -6.49% 16824927 -0.1489 CNY
SH600985 11 CNY -1.89% 17092233 0.6633 CNY
SZ301509 32 CNY -4.45% 3043659 0.853 CNY
SH601111 7 CNY -0.14% 8072187 -0.0193 CNY
SZ003042 16 CNY -3.94% 16084131 -1.1432 CNY
SH688272 27 CNY 0.66% 2595503 -0.6213 CNY
SZ160611 1 CNY -2.92% 62022
SZ002529 9 CNY -0.32% 34983544 -0.486 CNY
SH603726 17 CNY -6.54% 8280860 0.8428 CNY
SH688403 8 CNY 0.45% 6335303 0.2089 CNY
SH517100 0 CNY -0.37% 82000
SZ000719 12 CNY 10.02% 53828738 1.184 CNY
SZ002937 21 CNY 3.48% 5236549 0.5192 CNY
SH517110 0 CNY 2.84% 6629300
SZ002549 6 CNY -4.7% 15908479 -0.0627 CNY
SH600589 5 CNY -2.34% 61789345 0.213 CNY
SZ300688 29 CNY -3.06% 12624810 -0.111 CNY
SZ300114 68 CNY 1.75% 14205535 0.1744 CNY
SH501075 1 CNY 0.83% 137700
SH600584 38 CNY -5.19% 70601205 0.8794 CNY
SZ002391 4 CNY -8.19% 12312819 -0.1227 CNY
SZ300199 11 CNY -6.84% 42310751 -0.4168 CNY
SH600567 2 CNY 10.05% 487123910 0.0758 CNY
SZ301551 32 CNY 0.34% 3756680 0.7239 CNY
SZ300561 19 CNY -2.69% 8578475 -0.0045 CNY
SZ300659 16 CNY -16.39% 26239166 -0.522 CNY
SH516100 1 CNY 10% 23777700
SZ003030 14 CNY 0.28% 176300 0.122 CNY
SZ300210 10 CNY 4.06% 10167365 -0.2624 CNY
SZ000839 2 CNY -10.07% 132269691 -0.0002 CNY
SZ300097 7 CNY -3.25% 19113704 0.0042 CNY
SZ159822 0 CNY 0.42% 9873200
SZ301198 9 CNY 0% 431427 0.1069 CNY
SH511900 100 CNY 0% 157580
SZ159788 1 CNY -2.38% 3460600
SZ300745 17 CNY -4.79% 3937000 -1.337 CNY
SH515920 0 CNY 1.79% 3224600
SZ002076 1 CNY -9.6% 72949397 -0.0074 CNY