PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ301607 39 CNY -4.32% 1566900
SH603209 15 CNY 2.17% 8175839 0.9115 CNY
SZ002008 48 CNY -1.84% 19655950 1.0973 CNY
SZ000570 5 CNY 0.18% 7245300 0.0236 CNY
SH603309 11 CNY 0.84% 624000 0.7077 CNY
SZ000709 2 CNY 2.6% 146398897 0.082 CNY
SZ002676 4 CNY -7.96% 40296490 0.0635 CNY
SH501032 1 CNY -3.43% 78198
SZ161032 2 CNY 1.61% 667362
SZ002432 44 CNY -3.42% 7488398 3.9409 CNY
SH588050 1 CNY -7.53% 3245863437
SH600022 1 CNY -2.63% 104396418 -0.1418 CNY
SH603823 9 CNY -10.02% 13316032 0.4016 CNY
SH900928 0 USD 0.31% 134580 0.35939912 USD
SZ300569 6 CNY 0.98% 21276740 -0.1785 CNY
SH600162 2 CNY 5.19% 107648546 0.0181 CNY
SZ002999 6 CNY -0.43% 21564420 0.1476 CNY
SH603051 28 CNY 0% 2775605 0.0994 CNY
SH688321 21 CNY 2.38% 4844145 -0.1723 CNY
SZ300972 207 CNY -2.8% 2149965 5.543 CNY
SZ000612 13 CNY -0.15% 37773944 0.8108 CNY
SZ002490 8 CNY -0.91% 129625307 -0.1299 CNY
SZ159838 0 CNY -3.84% 14889800
SZ002449 7 CNY 0.38% 2319320 0.1424 CNY
SZ163113 1 CNY 1.74% 652109
SZ300257 9 CNY -0.2% 8134531 0.3083 CNY
SH517170 0 CNY -9.34% 6594900
SZ159338 0 CNY -3.07% 3258773139
SH560980 0 CNY 0.95% 27521700
SZ300800 10 CNY -13.78% 6440000 0.1525 CNY
SZ159597 1 CNY -3.93% 3600904
SZ002585 6 CNY -3.23% 34024583 -0.3864 CNY
SH603871 23 CNY -0.88% 18553270 1.3293 CNY
SZ300910 47 CNY -3.06% 5048850 2.3198 CNY
SZ300402 14 CNY -12.43% 11307700 0.2712 CNY
SZ301213 42 CNY -0.51% 5270920 -0.035 CNY
SH688503 58 CNY -2.68% 8523750 1.7861 CNY
SZ300174 16 CNY 2.45% 10482812 0.6822 CNY
SH600337 2 CNY 2.61% 172051471 -0.442 CNY
SZ300035 10 CNY -0.59% 3286925 0.3302 CNY
SH600741 17 CNY 0.06% 2218600 2.2951 CNY
SH900940 0 USD -9.93% 1795968 0.03562082 USD
SZ300896 148 CNY -1.95% 3893053 4.8614 CNY
SH688670 12 CNY -0.56% 138021 -1.1927 CNY
SH688719 27 CNY -12.31% 1843196 1.0129 CNY
SH603380 23 CNY 0.3% 1483791 1.0626 CNY
SZ002676 6 CNY 0.29% 31148920 0.0659 CNY
520720 0 CNY 1.02% 21725300
SZ159876 1 CNY -2.63% 4640400
SZ002935 17 CNY 2.93% 13218548 0.1932 CNY