PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH603738 15 CNY -5.18% 30259794 0.2925 CNY
SZ002352 41 CNY -2.26% 20737960 1.9919 CNY
SZ300323 7 CNY 0.94% 13778173 -0.2766 CNY
SZ002389 19 CNY 0% 17536601 0.0209 CNY
SZ300664 6 CNY 1.85% 43116635 0.2205 CNY
SH588350 0 CNY -3.65% 7005600
SZ000790 4 CNY 1.23% 32609451 -0.1767 CNY
SH588880 1 CNY 1.42% 8716800
SZ002079 9 CNY -6.31% 33759909 0.1187 CNY
SH603517 19 CNY -1.54% 19240793 0.6411 CNY
SZ159758 0 CNY 1.32% 9778801
SZ002194 13 CNY -1.74% 59452345 0.0604 CNY
SZ002991 72 CNY -2.48% 1046909 4.3032 CNY
SZ300132 8 CNY 0.25% 19530000 0.2678 CNY
SH603901 6 CNY -1.2% 1299000 0.0177 CNY
SH605016 16 CNY 0.18% 1729030 0.725 CNY
SZ001234 18 CNY -0.16% 2161700 0.7243 CNY
SH603136 11 CNY -2.87% 5293263 0.3794 CNY
SH600345 17 CNY -10.02% 11919412 0.6042 CNY
SH600736 4 CNY -1.05% 3811900 0.0988 CNY
SZ300222 11 CNY 0.09% 7165287 0.1431 CNY
SH600809 207 CNY -10% 20066081 9.9026 CNY
SZ300652 31 CNY 5.58% 8610143 1.1735 CNY
SZ300791 27 CNY 0.63% 1672800 1.5545 CNY
SZ002714 49 CNY -0.24% 19314871 4.0249 CNY
SZ000759 3 CNY -0.28% 3631100 -0.7498 CNY
SZ002858 12 CNY -5.04% 12785929 -1.1111 CNY
SH688290 34 CNY -1.99% 2342726 0.3891 CNY
SZ300069 13 CNY 1.24% 495600 0.1329 CNY
SH600423 3 CNY 3.19% 20230654 0.117 CNY
SZ002355 7 CNY 5.04% 35071500 -0.3266 CNY
SH601390 6 CNY -9.04% 286250372 1.2116 CNY
SH600536 55 CNY 0.29% 36200260 -0.1758 CNY
SZ000011 9 CNY 0.31% 9294155 0.3965 CNY
SH601226 5 CNY -9.14% 22126755 0.0647 CNY
SZ002899 20 CNY -0.49% 3188350 0.7759 CNY
SH515860 1 CNY 2.06% 2062600
SH603159 10 CNY 0.19% 175432 0.2426 CNY
SH600223 7 CNY 1.27% 10607618 0.2327 CNY
SZ002347 5 CNY 3.75% 101913702 -0.1066 CNY
SZ002189 22 CNY -1.31% 22912037 -0.5748 CNY
SZ159743 0 CNY 0.13% 6900
SH605056 13 CNY 0.82% 5486300 0.3299 CNY
SZ301357 39 CNY 0.89% 5510182 -0.0577 CNY
SZ300187 5 CNY -5.87% 19139200 0.1756 CNY
SZ160416 1 CNY 0.18% 440700
SZ300326 5 CNY 0.4% 1659000 0.0391 CNY
SZ300949 43 CNY -4.01% 2889411 -3.4506 CNY
SZ002268 16 CNY -3.39% 10727859 0.1869 CNY
SZ300655 8 CNY 0.69% 7548084 -0.0005 CNY