| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| 180602 | 3 CNY | 0.31% | 14900 | |
| 200771 | 7 HKD | 0% | 105700 | 0.48350956 HKD |
| dbappsecurity-coltd 688023 | 63 CNY | 18.14% | 13278150 | -2.2143 CNY |
| midea 000333 | 75 CNY | -6.07% | 88880613 | 5.2716 CNY |
| shanxi-taigang-st 000825 | 3 CNY | -4.9% | 79433879 | -0.0784 CNY |
| china-csi 511980 | 99 CNY | 0.01% | 2686 | |
| qingdao-greensum-e 300948 | 10 CNY | 0% | 1083600 | 0.1303 CNY |
| livzon-pharmaceutical 000513 | 40 CNY | -1.93% | 10441435 | 2.1477 CNY |
| hwabao 516560 | 0 CNY | -0.53% | 129400 | |
| lao-feng-xiang-coltd 600612 | 56 CNY | -1.27% | 242300 | 4.4833 CNY |
| 300105 | 6 CNY | -13.05% | 28664700 | 0.2882 CNY |
| starpower-semiconductor-ltd 603290 | 108 CNY | 8.09% | 23690428 | 3.1554 CNY |
| zhongrong 159965 | 1 CNY | -4.61% | 3576042 | |
| 002310 | 1 CNY | -0.78% | 80255106 | |
| hydsoft-technology 301316 | 20 CNY | -7.95% | 26623335 | 0.181 CNY |
| fubon 159961 | 1 CNY | -0.54% | 897300 | |
| changsheng-fd-mgmt 160812 | 1 CNY | -1.21% | 9407 | |
| 688615 | 214 CNY | -3.87% | 809285 | |
| zhejiang-hisun-pharmaceutical-coltd 600267 | 8 CNY | -7.54% | 30583201 | -0.0633 CNY |
| 168104 | 0 CNY | -3.39% | 43200 | |
| 002200 | 5 CNY | -2.06% | 2756200 | -0.0492 CNY |
| shandong-xinchao-energy 600777 | 1 CNY | 1.08% | 23441074 | 0.3847 CNY |
| shanghai-hyp-arch 301024 | 23 CNY | 0.89% | 261265 | -1.9688 CNY |
| china-southern 520660 | 0 CNY | -5.28% | 34672600 | |
| yud-yangtze-river-investment-industry-coltd 600119 | 7 CNY | -5.87% | 20974664 | -0.0079 CNY |
| tibet-weixinkang-medicine-co-ltd 603676 | 9 CNY | -4.71% | 6636792 | 0.5688 CNY |
| jiangsu-yahong-meditech 688176 | 6 CNY | -1.13% | 846861 | -0.7058 CNY |
| zwsoft-co-ltd-guangzhou 688083 | 122 CNY | 4.51% | 3866293 | 0.5667 CNY |
| hefei-metalforming-intelligent-manufacturing 603011 | 6 CNY | -5.94% | 19420011 | -0.0398 CNY |
| e-fund 502048 | 1 CNY | 0.09% | 196101 | |
| 002188 | 4 CNY | 1.78% | 2423800 | 0.0625 CNY |
| gotion-high-tech-co-ltd 002074 | 21 CNY | -0.46% | 3213414 | 0.5653 CNY |
| guangdong-hongda-h 002683 | 24 CNY | -1.98% | 11460642 | 1.0842 CNY |
| 002334 | 6 CNY | -8.96% | 38678268 | 0.3207 CNY |
| 002577 | 14 CNY | 1.02% | 1278200 | 0.1161 CNY |
| zhejiang-liming-intelligent-manufacturing 603048 | 13 CNY | 0.22% | 296900 | 0.401 CNY |
| optics-technology 300489 | 32 CNY | 20.01% | 327120 | -1.252 CNY |
| zhejiang-xinan-chemical-industrial-coltd 600596 | 8 CNY | -0.62% | 1868592 | 0.1251 CNY |
| guangdong-shunkong 003039 | 13 CNY | -4.55% | 7210452 | 0.4439 CNY |
| new-china-life-ins-co-ltd 601336 | 51 CNY | 0.67% | 73105136 | 3.1467 CNY |
| shanghai-haishun-n 300501 | 13 CNY | -11.79% | 6772759 | 0.4411 CNY |
| tibet-duo-rui-phar 301075 | 19 CNY | 0.25% | 318800 | 0.0146 CNY |
| shenzhen-goodix-technology-coltd 603160 | 83 CNY | 8.63% | 30318329 | 1.3567 CNY |
| lizhong-sitong-lig 300428 | 18 CNY | -11.74% | 19072631 | 1.15 CNY |
| jiangsu-huayang-in 301502 | 51 CNY | -7.35% | 2471290 | 0.9068 CNY |
| citic-limited 165522 | 0 CNY | 0.96% | 56188 | |
| goodwill-e-health-info 688246 | 22 CNY | -0.36% | 168502 | 0.2756 CNY |
| hunan-tyen-machinery-co-ltd 600698 | 4 CNY | -0.82% | 4680192 | 0.0028 CNY |
| guotai-junan-securities-co-ltd 516210 | 1 CNY | 0.24% | 1887500 | |
| shenzhen-urban-tra 301091 | 47 CNY | 5.3% | 40046666 | 0.3436 CNY |
