PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ180106 3 CNY 0.03% 1673500
SH688701 6 CNY 1.34% 3254264 -0.7836 CNY
SH603602 16 CNY -0.66% 7634112 0.1392 CNY
SZ159698 1 CNY 0.57% 5963333
SZ002755 12 CNY -4.44% 11405251 0.0921 CNY
SH516000 0 CNY -3.09% 20432300
520590 1 CNY -1.35% 66922600
SH600997 6 CNY -3.33% 12562282 0.4712 CNY
SZ002055 6 CNY 1.14% 16055766 -1.6981 CNY
SZ300463 14 CNY 1.93% 8196813 0.5345 CNY
SH688787 93 CNY 4.94% 6217301 0.0955 CNY
SH601113 4 CNY 1% 56187228 0.2886 CNY
SH600406 27 CNY -2.51% 89017233 0.9273 CNY
SZ002423 15 CNY 0.13% 81816429 0.5876 CNY
SZ300108 1 CNY -4.98% 88127410 -0.6647 CNY
SZ300445 23 CNY -1.38% 4725200 0.6135 CNY
SZ300017 11 CNY -1.32% 117740081 0.344 CNY
SH603861 8 CNY 0% 759600 0.2884 CNY
SH600869 5 CNY -0.39% 23212200 -0.074 CNY
SH688610 36 CNY -4.11% 587199 0.3696 CNY
SZ002404 5 CNY -7.43% 16885130 0.3665 CNY
SH600961 8 CNY -10.02% 40631480 0.5662 CNY
SH603021 6 CNY 0% 12084400 -0.4559 CNY
SZ301555 34 CNY 0.65% 2166600 0.7992 CNY
SZ002634 3 CNY 1.23% 1991500 -0.5085 CNY
SH688345 35 CNY 4.48% 2320085 -0.2576 CNY
SZ002146 1 CNY -2.96% 222534966 -2.3267 CNY
SZ300976 61 CNY -7.54% 4718420 1.7099 CNY
SH511090 118 CNY -0.45% 48793595
SZ301050 52 CNY -5.47% 8547501 1.6917 CNY
SZ300082 10 CNY 0.48% 19194541 -0.0475 CNY
SH515110 1 CNY -0.29% 550100
SZ301591 39 CNY -1.73% 2766792 0.8956 CNY
SZ301387 32 CNY -5.43% 2853940 0.3264 CNY
SZ301502 46 CNY 0.8% 755007 0.579 CNY
SH601939 7 CNY -1.87% 306672633
SH688008 70 CNY 2.75% 27674019 1.0503 CNY
SH600448 3 CNY -0.62% 16280900 -0.2173 CNY
SZ159857 0 CNY 0.58% 343103860
SZ000793 1 CNY -9.79% 110845675 -0.546 CNY
SH563050 1 CNY -0.17% 4160300
SZ002304 85 CNY 0.66% 4934473 5.5702 CNY
SZ159869 1 CNY -1.71% 745165210
SZ000607 3 CNY -1.25% 27033383 0.0504 CNY
SZ002871 9 CNY -3.75% 2927897 0.5217 CNY
SH688656 27 CNY -0.07% 46288 0.7179 CNY
SH501059 2 CNY -0.49% 39900
SZ002255 4 CNY -0.62% 1271900 0.3674 CNY
SZ159505 1 CNY 1.05% 3521100
SH600200 10 CNY 0.39% 16341420 -0.0534 CNY