PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002961 15 CNY 0.63% 4421334 0.7542 CNY
SH688215 74 CNY -2.96% 1088944 0.2902 CNY
SZ002789 12 CNY 2.49% 4435830 -3.683 CNY
SZ300990 37 CNY -0.99% 2217876 0.6613 CNY
SH603081 9 CNY -9.25% 8617071 0.067 CNY
SZ300346 38 CNY -4.77% 28982180 0.4816 CNY
SH688505 8 CNY 0.47% 944406 0.1068 CNY
SZ300443 19 CNY -14.72% 20878175 0.8785 CNY
SZ159690 1 CNY -5.64% 6713200
SZ300722 29 CNY -0.54% 5161657 0.287 CNY
SZ300283 6 CNY -0.73% 14202400 -0.087 CNY
SZ000661 102 CNY -1.03% 1461823 9.98 CNY
SZ000058 8 CNY -2.18% 33383917 -0.0099 CNY
SZ000811 16 CNY 1.58% 33435644 0.5968 CNY
SH603727 11 CNY -9% 15880700 0.2142 CNY
SZ160632 0 CNY -1.37% 4200970
SH600655 6 CNY 1.42% 16490654 0.2438 CNY
SZ300599 7 CNY -4.87% 5075800 -0.1247 CNY
SH600606 1 CNY -3.31% 143866713 -1.5994 CNY
SZ200029 2 HKD -4.78% 1432000 -0.20699235 HKD
SZ159556 0 CNY 0.52% 4883008
SH511180 12 CNY 0.42% 127888835
SH600365 3 CNY 0.33% 3668100 -0.0798 CNY
SZ002262 27 CNY -0.18% 990800 1.1127 CNY
SH600993 27 CNY 0.41% 5879080 1.1191 CNY
SZ002965 31 CNY 0.89% 6197253 2.1496 CNY
SZ000887 14 CNY -3.87% 38104993 1 CNY
SZ164403 1 CNY -1.76% 63200
SZ300759 29 CNY 8.08% 56307520 1.0357 CNY
SH601375 4 CNY -5.22% 86761852 0.036 CNY
SH600015 6 CNY -1.69% 101248537 1.7058 CNY
SH561350 0 CNY -6.86% 36923937
SH688251 18 CNY -0.27% 1100212 0.7868 CNY
SH603259 91 CNY -2% 34684075 4.8 CNY
SZ300947 18 CNY 0.32% 5649230 0.1898 CNY
SZ300252 8 CNY -15.82% 62161845 -0.5369 CNY
SH688077 30 CNY 1.01% 1430981 0.4222 CNY
SZ300835 34 CNY -0.06% 4202960 0.9268 CNY
SZ002080 12 CNY -0.33% 2920552 0.7729 CNY
508029 3 CNY 0.25% 909278
SZ159729 0 CNY 0.91% 1229417
SZ301265 11 CNY -1.92% 3330804 0.2042 CNY
SH688167 70 CNY -4.2% 4458058 -0.0511 CNY
SZ002660 8 CNY -8.22% 17390997 0.1936 CNY
159226 1 CNY 0.83% 11819508
SZ000851 3 CNY 1.86% 26106667 -1.4317 CNY
SH515010 1 CNY 1.14% 40558000
SH502048 1 CNY -10.03% 1902637
SZ301286 32 CNY 0.03% 88500 0.4467 CNY
SH600986 9 CNY -0.61% 71569013 0.0859 CNY