PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002016 7 CNY -6.33% 19264054 0.1481 CNY
SZ300359 5 CNY 0.35% 4351892 -0.023 CNY
SH600199 13 CNY -0.84% 2570382 0.0408 CNY
SH603011 20 CNY -0.62% 23221982 -0.2852 CNY
SH600389 14 CNY -8.31% 12414071 0.6038 CNY
SZ002520 9 CNY 10.04% 71043352 -1.1429 CNY
SH600170 2 CNY 5.99% 464695500 0.1816 CNY
SZ002295 7 CNY 0.94% 3483453 0.1015 CNY
SZ159713 0 CNY 0.13% 24446100
SH603883 19 CNY 2.03% 42091862 1.1101 CNY
SH517800 0 CNY -1.17% 2315700
SZ300127 30 CNY 0.43% 3752300 0.5526 CNY
SH600727 6 CNY -0.71% 2090778 0.4452 CNY
SH688050 61 CNY -1.15% 2164145 1.892 CNY
SZ002321 1 CNY -9.71% 48787500 -0.0128 CNY
SZ002493 9 CNY -4.76% 46210995 0.0774 CNY
SH688307 26 CNY 3.25% 2008258 0.6944 CNY
SZ159692 1 CNY -4.78% 37663900
SZ002719 6 CNY -0.6% 1352800 -0.7214 CNY
SZ000665 5 CNY -1.16% 22040654 -0.7323 CNY
SZ300777 27 CNY 0.55% 7951873 0.6265 CNY
SZ000066 18 CNY -6.53% 372795646 -0.2588 CNY
SH688548 9 CNY -8.64% 22278799 0.2249 CNY
SZ300271 6 CNY -14.71% 69105546 -1.6175 CNY
SZ000561 7 CNY -0.66% 2866900 -0.0026 CNY
SZ002234 8 CNY -0.92% 744900 -1.5249 CNY
SZ159505 1 CNY 0.99% 763600
SH511860 100 CNY 0.01% 89204
SZ002386 4 CNY 2.78% 24065700 -0.0638 CNY
SZ002088 12 CNY -8.95% 7161465 0.9543 CNY
SZ160629 1 CNY 2.49% 281565
SH588190 0 CNY 1.28% 346630300
SZ000592 1 CNY -9.9% 114236837 -0.1535 CNY
SZ002701 5 CNY 2.23% 30083011 0.3241 CNY
SH688139 34 CNY 2.46% 2970878 1.1378 CNY
SH603136 10 CNY -9.96% 10654497 0.5077 CNY
SH588500 1 CNY 0.83% 12229800
SZ159736 0 CNY 0.95% 19563303
SH688793 41 CNY -7.12% 2660347 0.016 CNY
SZ000623 17 CNY -6.82% 99985787 0.8024 CNY
SH600298 45 CNY 2.27% 19241670 1.7305 CNY
SH600035 4 CNY -1.87% 21422300 0.4971 CNY
SH600370 1 CNY -4.83% 19155300 -0.1566 CNY
SZ000758 5 CNY 1.54% 36256532 0.1938 CNY
SH600882 18 CNY -1.84% 7632900 0.2735 CNY
SH517350 0 CNY 1.66% 618400
SZ168204 1 CNY -0.17% 126908
SH603296 92 CNY 3.01% 8973561 3.9347 CNY
SZ159913 2 CNY 1.31% 29900
SZ200706 3 HKD -1.61% 114700 -0.25991036 HKD