PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH688503 32 CNY -2.34% 475034 1.9636 CNY
SZ160607 0 CNY -6.81% 558808
SZ002356 4 CNY 2.13% 47728164 -0.053 CNY
SZ002624 18 CNY -0.16% 44595804 -0.1334 CNY
SZ300921 29 CNY 0.92% 28643865 0.1909 CNY
SZ002380 20 CNY -1.06% 8017890 0.9539 CNY
SH600236 8 CNY 0.12% 12054217 0.3221 CNY
SH688139 30 CNY -1.25% 500658 1.1496 CNY
SZ002181 5 CNY 9.94% 76198238 -0.0303 CNY
SZ300912 18 CNY -3.83% 4778310 -1.6462 CNY
SH600057 6 CNY 0.94% 38787037 0.5831 CNY
SZ160324 1 CNY -0.36% 600
SH513500 2 CNY -0.29% 90969300
SZ180302 2 CNY -1.08% 928685
SH688679 7 CNY -1.62% 313826 0.1227 CNY
SH511860 100 CNY 0% 30100
SZ301369 65 CNY -4.4% 8072746 0.123 CNY
SZ301468 23 CNY 0.35% 57900 0.7167 CNY
SZ002366 3 CNY 0.82% 3960776 0.1042 CNY
SH600258 17 CNY 0.29% 27004807 0.7503 CNY
SH600185 7 CNY 3.15% 93715980 -0.6144 CNY
SZ159903 1 CNY -3.62% 26146300
SZ300769 41 CNY 3.61% 6409035 -3.9778 CNY
SH600850 23 CNY -4.13% 14364777 0.7539 CNY
SH600269 4 CNY -0.61% 14715229 0.57 CNY
SH600988 32 CNY 1.92% 99706251 1.525 CNY
SH688068 62 CNY 12.45% 8687623 -0.7706 CNY
SZ002799 8 CNY -1.95% 11979048 -0.7435 CNY
SZ300328 8 CNY -0.23% 47176185 0.001 CNY
SZ159945 1 CNY 1.21% 3504404
SH600426 24 CNY -8.23% 40141504 1.936 CNY
SZ002967 15 CNY 0.33% 1486100 0.3806 CNY
SZ161226 0 CNY -0.75% 7847146
SH563150 0 CNY 0.62% 872500
SZ300643 19 CNY -0.1% 5167200 0.7218 CNY
SZ301012 29 CNY -1.46% 19234195 0.2611 CNY
SZ301024 27 CNY 2.85% 2066850 -2.195 CNY
SH603330 7 CNY -1.55% 11062188 -0.2322 CNY
SH600812 5 CNY 2.11% 15738485 0.0463 CNY
SZ002107 4 CNY -3.98% 5562743 0.0421 CNY
SZ159825 0 CNY 0.95% 123480225
SZ002049 67 CNY 0.19% 7283080 2.224 CNY
SZ300063 10 CNY -2.81% 121228720 0.0129 CNY
SH515190 1 CNY 2.16% 244500
SZ300996 20 CNY 2.46% 1804284 0.53 CNY
SZ300285 18 CNY -0.38% 2157800 0.5837 CNY
SZ301185 19 CNY 1.31% 6168513 0.4578 CNY
SH600004 9 CNY -1.35% 23074645 0.572 CNY
SH513040 1 CNY -2.26% 994545000
SZ002808 4 CNY 1.03% 3374528 -0.2035 CNY