PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ000007 7 CNY -0.96% 33868518 0.0777 CNY
SZ300110 3 CNY -12.14% 58967698 0.1514 CNY
SH600739 12 CNY -0.81% 14672078 0.5668 CNY
SZ000570 5 CNY 0.18% 11844300 -0.0029 CNY
SZ002727 13 CNY -1.03% 10548431 0.1632 CNY
SZ002083 5 CNY 1.78% 23950621 0.4328 CNY
SH515030 1 CNY 1.66% 113487000
SH506006 0 CNY -11.82% 3455162
SZ003029 23 CNY -2.76% 9698274 -0.7844 CNY
SH601311 8 CNY -2.6% 17937306 0.5618 CNY
SZ002366 8 CNY -2.81% 135191114 -0.0348 CNY
SH603388 1 CNY -4.95% 15755540 -1.187 CNY
SH603050 20 CNY -0.24% 2533611 0.6105 CNY
SZ002855 24 CNY 3.39% 9754826 -0.984 CNY
SZ163415 3 CNY -3.16% 955328
SZ002614 7 CNY 0% 12262181 0.1099 CNY
SH501220 1 CNY 2.76% 192562
SZ159890 2 CNY -2.37% 33733900
SZ300030 6 CNY -4.75% 13211069 -0.3522 CNY
SZ000818 19 CNY -1.37% 17097100 0.1132 CNY
SH600237 10 CNY 4.27% 81450721 0.1828 CNY
SZ300905 29 CNY 1.46% 2065750 0.6457 CNY
SH600429 4 CNY -7.52% 22252192 0.1042 CNY
SZ300220 17 CNY -0.63% 14944585 -0.0986 CNY
SZ301408 12 CNY 1% 3513800 0.3364 CNY
SZ301172 31 CNY 0.74% 3204731 0.4068 CNY
SH688075 40 CNY -3.58% 1273096 0.7121 CNY
SH603937 12 CNY 1.17% 4519000 -0.2184 CNY
SZ002448 6 CNY -4.15% 16722051 0.4803 CNY
SH688562 18 CNY -6.69% 8911651 -0.0771 CNY
SH600660 60 CNY -3.27% 24350939 3.4804 CNY
SZ300618 34 CNY -14.08% 35516123 0.4324 CNY
SZ002097 11 CNY -0.86% 14671710 0.1255 CNY
SZ159992 0 CNY -0.67% 629555600
SZ002639 20 CNY -0.86% 98764935 0.0536 CNY
SH501007 1 CNY -2.43% 3928464
SZ002935 23 CNY -10.01% 27389345 0.1497 CNY
SZ002145 4 CNY -2.95% 64770682 0.1467 CNY
SH603661 33 CNY -0.45% 150900 1.6139 CNY
SZ159849 0 CNY -1.25% 3039100
SZ160924 0 CNY -1.83% 703259
SH603916 8 CNY 1.93% 6775622 0.232 CNY
SH589500 1 CNY -1.08% 7352200
SZ002748 7 CNY 0.97% 4441300 0.1472 CNY
SH605598 59 CNY -5.77% 10854302 0.2573 CNY
159600 100 CNY 0.01% 12452460
SH601330 6 CNY 1.02% 6461210 0.4665 CNY
SH600067 2 CNY -9.84% 37782000 -0.2923 CNY
SH601186 9 CNY -3.87% 133501805 1.6475 CNY
SZ002057 8 CNY -1.81% 28122222 0.2488 CNY