PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ301408 17 CNY 20% 33827714 0.4662 CNY
SH601238 9 CNY -1.22% 96662766 0.002 CNY
SH603226 3 CNY -8.12% 11377109 -0.0785 CNY
SZ300530 22 CNY 2.83% 5867200 -1.3584 CNY
SH562820 1 CNY -0.22% 2371200
SZ002512 6 CNY 2.73% 127056720 -0.0744 CNY
SH600019 7 CNY 0.28% 64382386 0.4449 CNY
SH600734 6 CNY 10.02% 31595762 -0.0544 CNY
SH605018 11 CNY 0.36% 817400 0.1829 CNY
SZ301133 22 CNY -0.65% 380900 0.94 CNY
SZ301087 36 CNY -0.93% 306790 1.18 CNY
SH688612 25 CNY -4.49% 1647735 1.2127 CNY
SZ300782 75 CNY -1.41% 12524292 -0.3635 CNY
SH603667 50 CNY -1.91% 22532420 0.2489 CNY
SH688779 5 CNY -1.44% 5823371 -0.1321 CNY
SZ300018 10 CNY 1.72% 10873120 0.2542 CNY
SH600433 3 CNY -4.83% 36512323 0.0107 CNY
SZ001380 21 CNY -4.34% 1637146 1.1371 CNY
SZ000729 10 CNY -2.63% 19036865 0.3466 CNY
SZ002724 5 CNY 0.51% 5517660 0.0093 CNY
SZ301552 53 CNY -1.03% 397306
301668 48 CNY 1.33% 1136508
SZ002975 28 CNY -0.7% 172800 -0.3477 CNY
SZ301186 42 CNY 2.33% 2435682 1.235 CNY
SZ300700 12 CNY 1.94% 8473275 -0.6622 CNY
SH600717 4 CNY 0.89% 15738417 0.3043 CNY
SZ300477 3 CNY 2.93% 102159267 -0.6048 CNY
SZ000532 15 CNY -0.57% 18576280 0.1893 CNY
SH562340 1 CNY 1.3% 216800
SH688148 8 CNY 4.43% 40675579 -0.8817 CNY
SZ300812 23 CNY -1.89% 3645800 -0.4336 CNY
SZ002060 3 CNY -2.86% 24308200 0.3276 CNY
SZ002799 7 CNY 0.26% 1112800 -0.7562 CNY
SZ300301 2 CNY 1.26% 7567400 -0.1152 CNY
SH688691 74 CNY 2.69% 3107878
SH501098 1 CNY 2% 61828
SZ301382 33 CNY 8.47% 11663356 0.6873 CNY
SZ300856 31 CNY -14.25% 15536150 2.2156 CNY
SZ301209 24 CNY -0.24% 252100 0.5509 CNY
SH600127 6 CNY 3.73% 32997609 0.022 CNY
SZ159867 0 CNY 0.67% 19931301
SH516050 1 CNY 3.08% 12701000
SH603230 14 CNY 7.07% 26065441 0.7945 CNY
SH510880 3 CNY -7.4% 268329374
SZ002682 9 CNY -6.09% 190653210 -0.6613 CNY
SZ300554 23 CNY -0.22% 2380600 -0.9949 CNY
SZ300547 36 CNY -0.14% 17194900 0.8889 CNY
SZ301380 47 CNY -1.59% 7144924 0.7684 CNY
SH688288 25 CNY -5.7% 2342416 0.6838 CNY
SZ000792 17 CNY 1.77% 39762689 1.015 CNY