PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300260 52 CNY -0.53% 35339030 0.4281 CNY
SZ001366 12 CNY -0.96% 5103600 0.0002 CNY
SH600742 8 CNY -5.51% 34397950 0.7177 CNY
SZ300126 5 CNY -0.19% 579200 -0.0243 CNY
SH516080 0 CNY -4.21% 16555900
SZ300737 5 CNY -19.03% 60934975 -0.2583 CNY
SH688658 22 CNY 3.78% 6878582 -0.5264 CNY
SZ159688 1 CNY -1.88% 289425500
SZ159919 4 CNY -0.34% 42346456
SZ300128 4 CNY -15.38% 109660150 -0.2326 CNY
SZ300387 8 CNY -0.22% 16018470 0.3532 CNY
SH512700 1 CNY -6.62% 38596200
SZ002035 7 CNY -0.27% 3258600 0.5791 CNY
SH601963 9 CNY -0.21% 13944113
SZ002931 9 CNY -0.22% 774000 -0.0828 CNY
SH688363 48 CNY -2.16% 2066833 0.1351 CNY
SZ300543 10 CNY 0% 11736785 0.1397 CNY
SH688660 9 CNY 0.77% 56051554 -0.8216 CNY
SH603607 23 CNY -1.3% 1393400 0.6049 CNY
SH688217 26 CNY -1.21% 566842 -0.4913 CNY
SZ002830 19 CNY 4.03% 4250603 0.3081 CNY
SH688677 38 CNY 0.03% 986997 1.0361 CNY
SH516790 0 CNY -7.58% 14630700
159103 0 CNY 1.05% 13707103
SH688128 20 CNY 0.4% 719738 1.0427 CNY
SH688505 8 CNY 1.42% 3199639 0.1015 CNY
SH603191 12 CNY -0.54% 7643800 0.2198 CNY
SZ300732 7 CNY -4.02% 10978402 -0.3836 CNY
SH601231 14 CNY -5.12% 24619700 0.8342 CNY
SZ300937 30 CNY 0.4% 3918700 0.2436 CNY
SZ002485 2 CNY -3.36% 2556385 -0.1475 CNY
SZ002125 11 CNY -0.17% 21171194 0.5685 CNY
SZ300839 11 CNY 1.37% 2595205 -0.8782 CNY
SH561800 0 CNY 0.87% 5050700
563530 0 CNY -1.11% 8514600
SH688638 31 CNY 2.28% 517306 -0.9493 CNY
SH605177 18 CNY -3.6% 2429800 0.57 CNY
SH510880 3 CNY -0.46% 102253900
SZ002564 4 CNY -1.83% 19566956 1.9852 CNY
SZ002097 6 CNY -8.39% 44247477 0.0309 CNY
SH516750 0 CNY 1% 17918200
SZ301600 113 CNY 13.66% 4923130
SZ002454 6 CNY -3.54% 11192800 0.2141 CNY
SZ300117 1 CNY 0.68% 81294924 -2.2118 CNY
SH600645 20 CNY -1.01% 1934816 0.2396 CNY
SZ161233 1 CNY 0.46% 9100
SZ002970 44 CNY 1.02% 1702100 1.3991 CNY
SH600529 27 CNY -5.89% 21842850 1.3042 CNY
SH502000 1 CNY 1.07% 320882
SZ160722 1 CNY -2.99% 18700