PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ301068 30 CNY 2.27% 712172 0.6369 CNY
SZ300473 31 CNY 0.22% 3799200 0.5797 CNY
SZ002067 3 CNY -8.66% 43398967 0.0789 CNY
SZ300455 26 CNY -2.21% 17769335 -0.1599 CNY
SH600540 4 CNY -0.43% 8498474 -0.3992 CNY
SZ002797 6 CNY -0.9% 23793302 0.0987 CNY
SH600143 7 CNY -0.5% 3354549 0.0884 CNY
SZ300365 6 CNY 1.8% 5207290 0.0249 CNY
SZ159715 0 CNY -8.54% 16909600
SH516100 1 CNY -4.39% 42715000
SH501065 0 CNY 0.94% 18000
SH603855 19 CNY -2.23% 2101440 1.4091 CNY
SZ300271 8 CNY 0.84% 32468730 -1.5973 CNY
SZ002896 38 CNY 4.74% 28944626 0.4813 CNY
SZ002111 10 CNY 0% 6836982 0.1277 CNY
SZ003023 17 CNY -8.69% 4559020 1.1431 CNY
SH688011 15 CNY -0.5% 135689 -0.4202 CNY
SH600803 19 CNY -9.83% 29172624 2.3962 CNY
SH517380 0 CNY 3% 17205600
SZ000906 5 CNY -0.33% 4389803 0.1986 CNY
SH688627 84 CNY -2.54% 2156323 1.1957 CNY
SH600100 9 CNY -0.91% 106245326 0.118 CNY
SH601133 17 CNY -2.7% 17515481 0.3563 CNY
SH603126 6 CNY 4.01% 26762434 0.12 CNY
SH605566 30 CNY 3.51% 2742900 0.2336 CNY
SH600655 6 CNY -8.07% 41941232 0.2436 CNY
SH600576 5 CNY -0.18% 1550102 0.1406 CNY
SZ000725 4 CNY 1.17% 479284160 0.1284 CNY
SZ002090 9 CNY -5.86% 25265037 0.184 CNY
SH600000 9 CNY -2.47% 44359024 1.21 CNY
SH603489 29 CNY -1.94% 3135811 0.3415 CNY
SZ000062 30 CNY -4.92% 142829321 0.3606 CNY
SZ002024 1 CNY -0.65% 5290980 -0.2317 CNY
SH600510 9 CNY 2.96% 18255851 0.1019 CNY
SZ003036 8 CNY -9.92% 5538787 0.5604 CNY
SH688278 71 CNY -2.85% 1826423 1.8208 CNY
SH601882 21 CNY -3.91% 3686755 1.0531 CNY
SZ301115 17 CNY -0.17% 2582997 0.1795 CNY
SZ300569 6 CNY 0.17% 16346744 -0.1785 CNY
SH513990 0 CNY -8.2% 38848400
SZ161722 1 CNY 3.67% 53667
SH510310 3 CNY 1.25% 688993110
SH900936 1 USD 1.5% 1012496 0.64658553 USD
SZ002306 2 CNY 1.06% 3035900 0.0082 CNY
SZ159506 0 CNY 1.68% 181677700
SZ300260 52 CNY 0.67% 7870826 0.4281 CNY
SZ001366 12 CNY -0.96% 5103600 0.0002 CNY
SH600742 8 CNY -5.51% 34397950 0.7177 CNY
SZ300126 5 CNY -0.19% 579200 -0.0243 CNY
SH516080 0 CNY -4.21% 16555900