PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ000809 2 CNY 0.45% 20520687 -0.1242 CNY
SH600337 2 CNY -3.64% 45547260 -0.4523 CNY
SZ300442 45 CNY -1.74% 14207841 2.9011 CNY
SH603105 8 CNY -9.98% 22616809 0.4304 CNY
SZ169106 1 CNY 0.27% 267943
SZ000007 7 CNY -0.96% 33868518 0.0777 CNY
SZ300110 3 CNY -12.14% 58967698 0.1514 CNY
SH600739 11 CNY -4.13% 15634846 0.5668 CNY
SZ000570 5 CNY 0.18% 11844300 -0.0029 CNY
SZ002727 12 CNY -4.81% 14863996 0.1632 CNY
SZ002083 5 CNY 1.78% 23950621 0.4328 CNY
SH515030 1 CNY 1.09% 83198349
SH506006 0 CNY -11.82% 3455162
SZ003029 23 CNY -2.76% 9698274 -0.7844 CNY
SH601311 8 CNY -2.6% 17937306 0.5618 CNY
SZ002366 7 CNY -0.55% 21236395 -0.0348 CNY
SH603388 1 CNY -4.95% 15755540 -1.187 CNY
SH603050 17 CNY 0% 2376388 0.6105 CNY
SZ002855 24 CNY 3.39% 9754826 -0.984 CNY
SZ163415 3 CNY -3.16% 955328
SZ002614 7 CNY 1.82% 66879673 0.1099 CNY
SH501220 1 CNY -0.33% 108301
SZ159890 1 CNY 3.46% 18617900
SZ300030 6 CNY -4.75% 13211069 -0.3522 CNY
SZ000818 19 CNY -1.37% 17097100 0.1132 CNY
SH600237 7 CNY -5.97% 54707467 0.1828 CNY
SZ300905 29 CNY 1.46% 2065750 0.6457 CNY
SH600429 4 CNY -7.52% 22252192 0.1042 CNY
SZ300220 17 CNY -0.63% 14944585 -0.0986 CNY
SZ301408 12 CNY 1% 3513800 0.3364 CNY
SZ301172 31 CNY 0.74% 3204731 0.4068 CNY
SH688075 40 CNY -3.58% 1273096 0.7121 CNY
SH603937 12 CNY 2.56% 3391200 -0.2184 CNY
SZ002448 6 CNY -4.15% 16722051 0.4803 CNY
SH688562 18 CNY -6.69% 8911651 -0.0771 CNY
SH600660 62 CNY -0.37% 8455995 3.4804 CNY
SZ300618 34 CNY -14.08% 35516123 0.4324 CNY
SZ002097 11 CNY 1.44% 23537585 0.1255 CNY
SZ159992 0 CNY 1.26% 547240934
SZ002639 20 CNY 10.01% 323016740 0.0536 CNY
SH501007 0 CNY -1.58% 91515
SZ002935 17 CNY -5.38% 15721123 0.1497 CNY
SZ002145 4 CNY -2.95% 64770682 0.1467 CNY
SH603661 33 CNY -0.45% 150900 1.6139 CNY
SZ159849 0 CNY -2.43% 3158000
SZ160924 0 CNY -1.83% 703259
SH603916 8 CNY 1.93% 6775622 0.232 CNY
SH589500 1 CNY 1.05% 10312300
SZ002748 7 CNY 0.97% 4441300 0.1472 CNY
SH605598 43 CNY 1.45% 18708921 0.2573 CNY