PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

159246 1 CNY -2.26% 47665984
159228 1 CNY 0.09% 182601
SZ002322 13 CNY -0.75% 4330859 0.629 CNY
SH603006 13 CNY 0.9% 2750800 0.2908 CNY
SZ300338 4 CNY 2.74% 34830019 -0.7663 CNY
SH515250 0 CNY -0.23% 5045700
SH688310 11 CNY -1.01% 278725 0.4153 CNY
SH520520 1 CNY 2.79% 38896500
SH601187 7 CNY -1.77% 61781275 0.985 CNY
SH588000 1 CNY -3.95% 25347789615
SZ300586 7 CNY 0% 1078870 0.0835 CNY
SH600203 10 CNY 2.55% 46808700 -0.4831 CNY
SZ300259 4 CNY 2.12% 45441585 0.2071 CNY
SH588120 0 CNY -4.31% 133119900
SZ300259 4 CNY -1.96% 32209028 0.2071 CNY
SZ159944 1 CNY 0.74% 2121100
SZ159593 1 CNY -0.3% 28869800
SH603085 8 CNY 1.59% 2068837 0.0455 CNY
SH603633 6 CNY -9.88% 20586883 0.1923 CNY
SZ300948 11 CNY 0.98% 11024700 -0.1024 CNY
SZ161117 1 CNY 0.09% 1191371
SZ000158 15 CNY 9.99% 18251631 -0.1812 CNY
SH603355 32 CNY -3.49% 3400246 1.6989 CNY
SZ002207 5 CNY -3.43% 4635164 -0.0611 CNY
SH501218 1 CNY -1.26% 111900
SZ162215 1 CNY 0.09% 1100
SH603005 22 CNY 0.53% 7275196 0.2814 CNY
SH600106 7 CNY 2.91% 106757922 0.1296 CNY
SZ161039 2 CNY -0.43% 217000
SZ159501 1 CNY -0.27% 93250600
SZ301448 20 CNY -13.17% 3716979 0.5743 CNY
SH600284 8 CNY -0.23% 21259096 0.3843 CNY
SZ300203 18 CNY 5.53% 29702641 -0.0641 CNY
SH688120 179 CNY -1.03% 3533230 3.0939 CNY
SH603324 28 CNY 1.2% 4528804 1.0718 CNY
SZ163113 1 CNY 1.74% 652109
SH688320 27 CNY -0.8% 359772 -0.1707 CNY
SH600743 2 CNY 10.19% 129280465 -0.6675 CNY
SZ159805 1 CNY 2.84% 59713912
SZ002267 7 CNY -0.77% 1962400 0.6258 CNY
SH600210 7 CNY 0.8% 22890200 0.8221 CNY
SH508017 2 CNY -0.12% 771784
SZ000419 6 CNY -0.16% 11516200 0.2364 CNY
SH600377 13 CNY -0.6% 10738400 0.8925 CNY
SH515250 0 CNY 0.95% 87769200
SZ000809 2 CNY 0.45% 20520687 -0.1242 CNY
SH600337 3 CNY -9.91% 86341350 -0.4523 CNY
SZ300442 81 CNY -10.67% 106233818 2.9011 CNY
SH603105 8 CNY -9.98% 22616809 0.4304 CNY
SZ169106 1 CNY 0.09% 977100